WhatToFarm
/
Get started
12 Swap

Info about 太阳币-WBNB pair

Price USD
$0.096296
Price
0.0111014 WBNB
TVL
$0.1631
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
755
Buys
548
Sells
207
Volume
116K
Telegram price alerts
Pair:
0xdea6ec005c6CF386A29F5EF69099cFdE3dA5237A
太阳币:
0xcAE34F3F0af0940C87C37d28B77841837BDfcB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 太阳币:
129.55M
Pooled WBNB:
$0.0001314

太阳币/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of 太阳币 token on DEX PancakeSwap is $0.0000000006296. 太阳币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $115,663.41. 太阳币 token contract is 0xcAE34F3F0af0940C87C37d28B77841837BDfcB15 with a market cap $0.63. The liquidity pool contract is 0xdea6ec005c6CF386A29F5EF69099cFdE3dA5237A with total value locked (TVL) of $0.16. The 太阳币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 太阳币/WBNB with the contract address 0xdea6ec005c6CF386A29F5EF69099cFdE3dA5237A is $0.16.

The total transactions of 太阳币/WBNB is 755 in the last 24 hours, 548 of which are buy transactions, and 207 are sales transactions.

太阳币/WBNB pool has a trading volume of $115,663.41 in the last 24 hours.

The exchange rate of 1 太阳币 to WBNB is 0.000000000001014, captured at 9:55 PM UTC.

The price of converting 1 太阳币 to USD is $0.0000000006296 today.

太阳币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20263:29:10 PMbuy$0.006204$0.0962960.000010.011101410.64M
0xf71...96FA
0x33...202d
04/14/20263:29:08 PMbuy$0.007445$0.0962960.0000120.011101415.33M
0x4EA...C913
0xab...3321
04/14/20263:29:08 PMbuy$0.0124$0.0962960.000020.011101434.67M
0xc8C...5442
0x24...0f92
04/14/20263:29:08 PMsell$0.101$0.0953760.00016290.0128665122.87M
0x2B3...DCF7
0xd5...722d
04/14/20263:29:01 PMbuy$0.006204$0.0822390.000010.0113612.77M
0xf71...96FA
0x9a...1397
04/14/20263:28:58 PMsell$71.56$0.0004890.11530.06788176.92M
0x2B3...DCF7
0x7f...62f4
04/14/20263:28:59 PMbuy$0.007445$0.0004890.0000120.0678813.97M
0xf77...9d73
0x73...0e26
04/14/20263:28:59 PMbuy$0.006204$0.0004890.000010.0678813.01M
0xb4C...2786
0xf7...412b
04/14/20263:28:54 PMbuy$31.22$0.00048810.05050.06789463,966.45
0xFa4...c932
0x18...1dee
04/14/20263:28:42 PMbuy$21.71$0.00048910.0350.06788344,395.58
0xFa4...c932
0xd5...506a
04/14/20263:28:32 PMbuy$54.61$0.00048820.0880.067867111,849.71
0xFa4...c932
0xe8...1626
04/14/20263:28:17 PMbuy$22.34$0.00048720.0360.06785145,850.27
0x895...0D5d
0x09...a9df
04/14/20263:28:07 PMbuy$31.96$0.00048650.05150.0678465,686.16
0x895...0D5d
0x34...61ac
04/14/20263:27:56 PMbuy$5.27$0.00048610.00850.06783210,852.13
0xf73...82F4
0x21...07c4
04/14/20263:27:48 PMbuy$24.13$0.00048560.03890.06782649,703.43
0x037...9490
0x16...3c36
04/14/20263:27:45 PMbuy$5.46$0.00048530.00880.0678211,252.82
0x895...0D5d
0x5c...5da0
04/14/20263:27:39 PMbuy$1.42$0.00048520.00230.0678182,941.61
0xf73...82F4
0xd3...3204
04/14/20263:27:26 PMbuy$8.87$0.0004850.01430.06781618,294.21
0x037...9490
0x1b...9237
04/14/20263:27:23 PMbuy$5.33$0.00048490.00860.06781311,006.28
0xFB4...c54A
0xd6...f110
04/14/20263:27:16 PMbuy$9.08$0.00048620.01460.0678118,692.25
0xf73...82F4
0x63...4752