WhatToFarm
/
Get started
12 Swap

Info about 癞格宝-WBNB pair

Price USD
$0.0001926
Price
0.063039 WBNB
TVL
$47,861.31
MKT CAP
$192.6K
5m
10.28%
1h
-3.23%
4h
-16.23%
24h
46.55%
Share
TXNS
2K
Buys
1K
Sells
798
Volume
200K
Telegram price alerts
Pair:
0xE3E88E4e3CbCbe1069195F778dADF188BB04A6d6
癞格宝:
0xD89a6101bE3c4990A36c90aa2e29f26B95997777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 癞格宝:
124.41M
Pooled WBNB:
$37.76

癞格宝/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of 癞格宝 token on DEX PancakeSwap is $0.0001926. 癞格宝 price is up 46.55% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $200,259.83. 癞格宝 token contract is 0xD89a6101bE3c4990A36c90aa2e29f26B95997777 with a market cap $192,643.63. The liquidity pool contract is 0xE3E88E4e3CbCbe1069195F778dADF188BB04A6d6 with total value locked (TVL) of $47,861.32. The 癞格宝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 癞格宝/WBNB with the contract address 0xE3E88E4e3CbCbe1069195F778dADF188BB04A6d6 is $47,861.32.

The total transactions of 癞格宝/WBNB is 2267 in the last 24 hours, 1469 of which are buy transactions, and 798 are sales transactions.

癞格宝/WBNB pool has a trading volume of $200,259.83 in the last 24 hours.

The exchange rate of 1 癞格宝 to WBNB is 0.0000003039, captured at 12:41 PM UTC.

The price of converting 1 癞格宝 to USD is $0.0001926 today.

癞格宝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202612:39:16 PMbuy$22.52$0.00019260.035540.063039116,940.39
0xB5b...2a1C
0x4c...379d
04/17/202612:39:01 PMsell$38.85$0.0001910.061570.063026203,428.74
0x87B...548d
0x9a...b83a
04/17/202612:39:01 PMsell$98.62$0.00019210.15620.063044513,334.16
0x87B...548d
0x9a...b83a
04/17/202612:38:20 PMbuy$12.61$0.00019460.01990.0630764,804.76
0x1B7...3148
0x49...9afe
04/17/202612:36:36 PMbuy$1.25$0.00019380.0019880.0630686,477.69
0x9fe...D9A1
0x61...b137
04/17/202612:35:37 PMbuy$103.78$0.00019370.16360.063055535,676.53
0xFaa...A55c
0xc4...ef1e
04/17/202612:35:33 PMbuy$2.4$0.00019280.0037880.06304212,453.88
0xc53...7Ac6
0x3c...1c22
04/17/202612:35:27 PMbuy$126.09$0.00019190.19880.063025657,023.43
0xd67...CE0B
0x78...e045
04/17/202612:35:03 PMbuy$447.72$0.00018720.70590.0629532.39M
0x730...C723
0xe6...20cd
04/17/202612:35:03 PMbuy$49.75$0.00018330.078450.062891271,306.91
0x730...C723
0xe6...20cd
04/17/202612:34:52 PMbuy$497.4$0.0001790.78450.0628232.78M
0x730...C723
0xf8...483f
04/17/202612:33:53 PMbuy$62.87$0.00017460.09920.062756359,931
0x7b2...6111
0x20...9a96
04/17/202612:33:40 PMbuy$50.43$0.00017370.07960.062742290,257.06
0x6C6...5529
0x5e...35f7
04/17/202612:33:23 PMsell$386.48$0.00017540.60990.0627692.2M
0x9Fb...53D6
0xa7...9fce
04/17/202612:33:12 PMbuy$314.31$0.00017690.4960.0627911.78M
0x7b2...6111
0x09...b979
04/17/202612:32:31 PMbuy$8.15$0.00017440.012870.06275246,749.04
0xFb1...1B22
0x51...06f7
04/17/202612:32:30 PMbuy$6.28$0.00017430.009920.06275136,056.31
0x1Da...A955
0xde...9cde
04/17/202612:29:12 PMsell$958.26$0.00018051.510.0628525.31M
0x3e9...5244
0xea...8a7f
04/17/202612:27:41 PMbuy$0.8766$0.00018890.0013860.0629874,638.86
0x574...0102
0x53...9870
04/17/202612:27:00 PMbuy$12.52$0.00018880.01980.06298666,307.09
0x574...0102
0x89...4158