- WhatToFarm
- BNB Chain
- PancakeSwap
- 盘古美少女🔥🔥🔥-WBNB LPs
Info about 盘古美少女🔥🔥🔥-WBNB pair
- Pooled 盘古美少女🔥🔥🔥:
- 585.06
- Pooled WBNB:
- $0.06643
盘古美少女🔥🔥🔥/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of 盘古美少女🔥🔥🔥 token on DEX PancakeSwap is $0.06996. 盘古美少女🔥🔥🔥 price is down -99.46% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $83,159.35. 盘古美少女🔥🔥🔥 token contract is 0x139B45d02Fb7946f33cB0722Ed9a3A2Ede1b7777 with a market cap $69.97. The liquidity pool contract is 0xBCaCFe97bec2F23cccDA81A116BC69d55B27Ae4f with total value locked (TVL) of $82.00. The 盘古美少女🔥🔥🔥/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 盘古美少女🔥🔥🔥/WBNB now?
The current liquidity of 盘古美少女🔥🔥🔥/WBNB with the contract address 0xBCaCFe97bec2F23cccDA81A116BC69d55B27Ae4f is $82.00.
How many transactions are there in the 盘古美少女🔥🔥🔥/WBNB pool in the last 24 hours?
The total transactions of 盘古美少女🔥🔥🔥/WBNB is 518 in the last 24 hours, 267 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the 盘古美少女🔥🔥🔥/WBNB pool in the last 24 hours?
盘古美少女🔥🔥🔥/WBNB pool has a trading volume of $83,159.35 in the last 24 hours.
What is the exchange rate of 1 盘古美少女🔥🔥🔥 to WBNB?
The exchange rate of 1 盘古美少女🔥🔥🔥 to WBNB is 0.0001133, captured at 5:31 PM UTC.
How much is 1 盘古美少女🔥🔥🔥 in dollars?
The price of converting 1 盘古美少女🔥🔥🔥 to USD is $0.06996 today.
盘古美少女🔥🔥🔥-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:44:53 PM | sell | $1.38 | $0.07239 | 0.002241 | 0.0001173 | 19.1 | 0x18...3ca2 | |
| 04/15/2026 | 2:44:53 PM | sell | $0.03813 | $0.06996 | 0.00006179 | 0.0001133 | 0.545 | 0x18...3ca2 | |
| 04/15/2026 | 11:44:56 AM | sell | $0.1828 | $0.0752 | 0.000337 | 0.0001215 | 2.43 | 0xbc...014d | |
| 04/15/2026 | 11:44:56 AM | sell | $2.66 | $0.0752 | 0.004591 | 0.0001215 | 35.48 | 0xbc...014d | |
| 04/15/2026 | 8:29:12 AM | buy | $4.84 | $0.0856 | 0.007152 | 0.0001396 | 56.57 | 0x67...5111 | |
| 04/15/2026 | 8:22:45 AM | buy | $0.01212 | $0.06986 | 0.0000198 | 0.0001141 | 0.1734 | 0x40...6cce | |
| 04/15/2026 | 8:22:07 AM | buy | $0.06074 | $0.0699 | 0.000099 | 0.0001139 | 0.8689 | 0xaf...dfd9 | |
| 04/15/2026 | 8:20:27 AM | buy | $0.06056 | $0.06887 | 0.000099 | 0.0001125 | 0.8793 | 0x23...bdf2 | |
| 04/15/2026 | 8:20:28 AM | buy | $0.05995 | $0.06908 | 0.00009801 | 0.0001129 | 0.8679 | 0x5b...215e | |
| 04/15/2026 | 8:20:28 AM | buy | $0.05995 | $0.06928 | 0.00009801 | 0.0001132 | 0.8653 | 0xa4...b18c | |
| 04/15/2026 | 8:20:26 AM | buy | $0.3028 | $0.06736 | 0.000495 | 0.0001101 | 4.49 | 0x1b...0796 | |
| 04/15/2026 | 8:20:28 AM | buy | $0.05995 | $0.06949 | 0.00009801 | 0.0001135 | 0.8628 | 0xee...3038 | |
| 04/15/2026 | 8:20:27 AM | buy | $0.2638 | $0.06832 | 0.0004312 | 0.0001116 | 3.86 | 0xa2...bd3f | |
| 04/15/2026 | 8:18:03 AM | sell | $37.46 | $0.06667 | 1.03 | 0.000109 | 561.85 | 0x23...d324 | |
| 04/15/2026 | 8:17:35 AM | sell | $6.23 | $19.43 | 0.01017 | 0.03168 | 0.3209 | 0xa0...1f00 | |
| 04/15/2026 | 8:11:42 AM | sell | $11.66 | $19.57 | 0.01908 | 0.03201 | 0.596 | 0xac...5ab9 | |
| 04/15/2026 | 8:11:42 AM | sell | $5.32 | $19.59 | 0.008702 | 0.03205 | 0.2714 | 0xac...5ab9 | |
| 04/15/2026 | 8:05:51 AM | sell | $9.88 | $19.6 | 0.01618 | 0.03209 | 0.5041 | 0x16...6e41 | |
| 04/15/2026 | 8:05:41 AM | sell | $340.24 | $20.16 | 0.5577 | 0.03306 | 16.86 | 0x4b...9982 | |
| 04/15/2026 | 8:05:41 AM | sell | $243.62 | $19.64 | 0.4311 | 0.0322 | 12.4 | 0xcb...7fdc |