- WhatToFarm
- BNB Chain
- PancakeSwap
- 太陽之子-WBNB LPs
Info about 太陽之子-WBNB pair
- Pooled 太陽之子:
- 5.52M
- Pooled WBNB:
- $658.36
太陽之子/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of 太陽之子 token on DEX PancakeSwap is $0.07358. 太陽之子 price is up 26.97% in the last 24 hours. The trading history for the last 24 hours contains 5536 trades with trading volume of $5,118,192.20. 太陽之子 token contract is 0x2E767f885D1f913d8EDAF83C5B38857D3D067777 with a market cap $73,588,382.88. The liquidity pool contract is 0x1d8f306389814C718950e404A31432c299a97be1 with total value locked (TVL) of $810,311.33. The 太陽之子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 太陽之子/WBNB now?
The current liquidity of 太陽之子/WBNB with the contract address 0x1d8f306389814C718950e404A31432c299a97be1 is $810,311.33.
How many transactions are there in the 太陽之子/WBNB pool in the last 24 hours?
The total transactions of 太陽之子/WBNB is 5536 in the last 24 hours, 3909 of which are buy transactions, and 1627 are sales transactions.
What is the trading volume in the 太陽之子/WBNB pool in the last 24 hours?
太陽之子/WBNB pool has a trading volume of $5,118,192.20 in the last 24 hours.
What is the exchange rate of 1 太陽之子 to WBNB?
The exchange rate of 1 太陽之子 to WBNB is 0.0001195, captured at 9:55 PM UTC.
How much is 1 太陽之子 in dollars?
The price of converting 1 太陽之子 to USD is $0.07358 today.
太陽之子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:53:02 PM | buy | $244.68 | $0.07358 | 0.3976 | 0.0001195 | 3,325 | 0x25...0655 | |
| 04/14/2026 | 9:52:55 PM | buy | $408.29 | $0.07345 | 0.6635 | 0.0001193 | 5,558.39 | 0x73...bd6a | |
| 04/14/2026 | 9:51:35 PM | buy | $181.29 | $0.07333 | 0.2947 | 0.0001192 | 2,472.08 | 0xde...bbba | |
| 04/14/2026 | 9:51:03 PM | sell | $706.3 | $0.07303 | 1.14 | 0.0001187 | 9,670.9 | 0xae...4e4d | |
| 04/14/2026 | 9:48:45 PM | buy | $497.49 | $0.07344 | 0.8089 | 0.0001194 | 6,773.38 | 0xc4...de0d | |
| 04/14/2026 | 9:48:17 PM | buy | $497.5 | $0.07326 | 0.8089 | 0.0001191 | 6,789.99 | 0x64...6ccd | |
| 04/14/2026 | 9:47:24 PM | buy | $497.49 | $0.07309 | 0.8089 | 0.0001188 | 6,806.53 | 0x21...9bc5 | |
| 04/14/2026 | 9:47:02 PM | buy | $497.53 | $0.07291 | 0.8089 | 0.0001185 | 6,823.89 | 0xf1...f5b9 | |
| 04/14/2026 | 9:46:48 PM | buy | $36.86 | $0.07285 | 0.0599 | 0.0001183 | 505.97 | 0xce...e51f | |
| 04/14/2026 | 9:46:36 PM | buy | $994.29 | $0.07262 | 1.61 | 0.000118 | 13,691.48 | 0xce...871e | |
| 04/14/2026 | 9:45:52 PM | buy | $4.99 | $0.07243 | 0.008127 | 0.0001177 | 68.99 | 0xab...2f1f | |
| 04/14/2026 | 9:45:47 PM | buy | $1,220.03 | $0.07221 | 1.98 | 0.0001174 | 16,893.75 | 0x4a...1981 | |
| 04/14/2026 | 9:44:59 PM | buy | $298.04 | $0.07193 | 0.4847 | 0.0001169 | 4,143.24 | 0x74...26d0 | |
| 04/14/2026 | 9:43:16 PM | buy | $3.06 | $0.07186 | 0.004985 | 0.0001169 | 42.63 | 0x17...8946 | |
| 04/14/2026 | 9:41:50 PM | buy | $4.71 | $0.07186 | 0.007676 | 0.0001169 | 65.66 | 0xb8...7675 | |
| 04/14/2026 | 9:33:46 PM | buy | $1.22 | $0.07189 | 0.001988 | 0.0001169 | 17 | 0xb5...e80d | |
| 04/14/2026 | 9:32:51 PM | buy | $1.49 | $0.07189 | 0.002422 | 0.0001169 | 20.72 | 0xc2...0c6b | |
| 04/14/2026 | 9:32:29 PM | sell | $49.85 | $0.07153 | 0.08107 | 0.0001163 | 696.91 | 0xf0...031c | |
| 04/14/2026 | 9:32:17 PM | sell | $6.94 | $0.07154 | 0.01128 | 0.0001163 | 97 | 0x1c...bdc7 | |
| 04/14/2026 | 9:31:51 PM | buy | $3.04 | $0.0719 | 0.00496 | 0.0001169 | 42.41 | 0x34...01ea |