WhatToFarm
/
Get started
12 Swap

Info about 合约人生-WBNB pair

Price USD
$0.074843
Price
0.0107838 WBNB
TVL
$111,170.8
MKT CAP
$484.4K
5m
1.86%
1h
1.89%
4h
35.84%
24h
6,031%
Share
TXNS
642
Buys
283
Sells
359
Volume
277K
Telegram price alerts
Pair:
0xc7e67900cE1A6cE6b7d9AE54Af0E764935287F17
合约人生:
0xCF77B6b3888547dF6d633Ec99ca140D10d66a439
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 合约人生:
1.14T
Pooled WBNB:
$89.94

合约人生/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of 合约人生 token on DEX PancakeSwap is $0.00000004843. 合约人生 price is up 6,031% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $276,826.90. 合约人生 token contract is 0xCF77B6b3888547dF6d633Ec99ca140D10d66a439 with a market cap $484,384.67. The liquidity pool contract is 0xc7e67900cE1A6cE6b7d9AE54Af0E764935287F17 with total value locked (TVL) of $111,170.80. The 合约人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 合约人生/WBNB with the contract address 0xc7e67900cE1A6cE6b7d9AE54Af0E764935287F17 is $111,170.80.

The total transactions of 合约人生/WBNB is 642 in the last 24 hours, 283 of which are buy transactions, and 359 are sales transactions.

合约人生/WBNB pool has a trading volume of $276,826.90 in the last 24 hours.

The exchange rate of 1 合约人生 to WBNB is 0.00000000007838, captured at 9:48 AM UTC.

The price of converting 1 合约人生 to USD is $0.00000004843 today.

合约人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20269:48:28 AMbuy$445.25$0.0748430.72050.01078389.19B
0x960...554D
0xfa...ce5f
04/14/20269:45:51 AMsell$95.95$0.0747880.15530.0107752B
0x341...978c
0x1e...5b51
04/14/20269:45:19 AMbuy$354.65$0.0747890.5740.01077527.4B
0x905...30a2
0xf5...f857
04/14/20269:42:29 AMbuy$39.07$0.0747550.063240.0107697821.64M
0xA6a...0FA6
0xc5...2801
04/14/20269:42:04 AMsell$453.89$0.0747690.73440.01077179.52B
0x8a9...1a58
0x10...ec80
04/14/20269:39:45 AMbuy$187.35$0.0748170.3030.01077933.89B
0x9Fd...c8d3
0xc4...276a
04/14/20269:38:28 AMsell$417.57$0.0748120.67570.01077878.68B
0x178...228f
0x80...2aad
04/14/20269:36:59 AMbuy$862.74$0.0747991.390.010776317.98B
0x292...cEB3
0x0f...980d
04/14/20269:34:45 AMsell$778.23$0.0747711.250.010771216.31B
0xD07...9aC5
0xd6...195e
04/14/20269:34:22 AMbuy$527.43$0.0748180.85230.010778710.95B
0x32a...2508
0xa0...3eca
04/14/20269:31:24 AMbuy$590.45$0.0747180.95480.01076312.51B
0xf8C...C70d
0x75...a0bf
04/14/20269:31:17 AMsell$189.35$0.0746610.30620.01075374.06B
0xb6a...55b8
0x37...a1a7
04/14/20269:28:43 AMbuy$356.48$0.074670.57640.01075517.63B
0x08b...CE86
0x80...8881
04/14/20269:27:39 AMsell$747.74$0.0746781.20.010756815.98B
0x6b9...DF97
0xb7...da48
04/14/20269:26:06 AMbuy$487.36$0.0747230.78860.010764210.32B
0x2EA...8B53
0xf3...a0c3
04/14/20269:24:07 AMsell$685.55$0.0747181.10.010763214.53B
0x861...0DF8
0x4e...5841
04/14/20269:23:25 AMbuy$300.1$0.0747780.48520.01077256.28B
0xD5a...123E
0x68...43e1
04/14/20269:20:46 AMbuy$520.7$0.0747050.84210.01076111.07B
0xc43...e266
0xb2...a239
04/14/20269:20:38 AMsell$49.64$0.0746420.080270.01075071.07B
0x58E...baf7
0x94...ab7c
04/14/20269:17:25 AMbuy$269.21$0.0746430.43560.01075145.8B
0xEC4...2193
0x6c...3b89