WhatToFarm
/
Get started
12 Swap

Info about 羊币-WBNB pair

Price USD
$0.006232
Price
0.0000103 WBNB
TVL
$228,504.32
MKT CAP
$6.2M
5m
0.23%
1h
-7.57%
4h
2.31%
24h
-10.91%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xc1f6A0bcC07ddEAfa4Ed4b197dCa5e5960A0793D
羊币:
0xc355Ef0A0F54F7EE3D7dD776d680DAd8d7F07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊币:
18.37M
Pooled WBNB:
$188.88

羊币/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of 羊币 token on DEX PancakeSwap is $0.006232. 羊币 price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 6711 trades with trading volume of $2,182,142.09. 羊币 token contract is 0xc355Ef0A0F54F7EE3D7dD776d680DAd8d7F07777 with a market cap $6,232,871.78. The liquidity pool contract is 0xc1f6A0bcC07ddEAfa4Ed4b197dCa5e5960A0793D with total value locked (TVL) of $228,504.32. The 羊币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊币/WBNB with the contract address 0xc1f6A0bcC07ddEAfa4Ed4b197dCa5e5960A0793D is $228,504.32.

The total transactions of 羊币/WBNB is 6711 in the last 24 hours, 4174 of which are buy transactions, and 2537 are sales transactions.

羊币/WBNB pool has a trading volume of $2,182,142.09 in the last 24 hours.

The exchange rate of 1 羊币 to WBNB is 0.0000103, captured at 6:02 PM UTC.

The price of converting 1 羊币 to USD is $0.006232 today.

羊币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20266:02:33 PMbuy$10.24$0.0062320.016930.00001031,643.03
0x3b0...5037
0x53...1962
04/13/20266:01:01 PMsell$75.38$0.0062020.12460.0000102512,153.9
0x499...1212
0x8e...259b
04/13/20265:58:58 PMsell$46.7$0.006210.077230.000010267,520.39
0x249...0c9E
0x20...6700
04/13/20265:57:41 PMsell$75.77$0.0062180.12520.0000102812,185.54
0xED3...3ad5
0x67...d58a
04/13/20265:55:34 PMsell$278.33$0.0062370.46010.0000103144,620
0x911...b6D9
0x9e...4d03
04/13/20265:55:26 PMsell$643.64$0.0062871.060.00001039102,368.59
0x5B3...a885
0x91...08b8
04/13/20265:54:48 PMsell$122.85$0.0063320.2030.0000104619,399.99
0x5d5...Ed1f
0xc1...1475
04/13/20265:54:20 PMsell$2.3$0.0063390.0038010.00001047362.84
0xd82...c3e5
0x4e...f10b
04/13/20265:53:25 PMbuy$50.9$0.0063690.084120.000010527,992.77
0x249...0c9E
0xf8...8135
04/13/20265:53:24 PMsell$605.32$0.00636710.0000105295,060
0xe57...2B75
0xd2...a05e
04/13/20265:52:37 PMsell$358.03$0.0064190.59140.000010655,774.03
0x119...7dc6
0xab...07f9
04/13/20265:50:07 PMbuy$5.35$0.0064860.0088250.00001069825.1
0x305...7958
0x94...70fe
04/13/20265:48:35 PMsell$9.41$0.0064570.015510.000010641,457.4
0x307...d50E
0x73...8a68
04/13/20265:47:30 PMbuy$0.6099$0.0064920.0010040.0000106993.94
0x45D...012b
0x5f...ff22
04/13/20265:45:41 PMsell$9.11$0.0064610.015020.000010641,411.4
0x490...4431
0xe1...2ba4
04/13/20265:45:31 PMsell$155.61$0.0064780.2560.0000106524,022.38
0x433...dDDf
0xeb...81f5
04/13/20265:45:10 PMbuy$9.19$0.0065080.015150.000010721,413.31
0x782...0547
0xff...a4d5
04/13/20265:44:37 PMbuy$0.3004$0.0065090.0004950.0000107246.15
0x202...7397
0x1a...d9a5
04/13/20265:44:18 PMbuy$165.97$0.0064980.27350.0000107125,538.94
0xf70...dbEF
0xcb...39d4
04/13/20265:40:55 PMbuy$4.98$0.0064910.0082120.00001069767.94
0x305...7958
0xda...3ea7