WhatToFarm
/
Get started
12 Swap

Info about 王子-WBNB pair

Price USD
$0.0002561
Price
0.064236 WBNB
TVL
$36,265.27
MKT CAP
$256.1M
5m
8.21%
1h
-78.28%
4h
-75.47%
24h
2M%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
88M
Telegram price alerts
Pair:
0x5B91d2Ed1A456b482492640d6c5bFBc075a7cf3f
王子:
0xcBB35838c0190f0B73F7d36a607B2d82F52A41Cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 王子:
70.39M
Pooled WBNB:
$29.99

王子/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of 王子 token on DEX PancakeSwap is $0.0002561. 王子 price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 5217 trades with trading volume of $87,527,470.95. 王子 token contract is 0xcBB35838c0190f0B73F7d36a607B2d82F52A41Cb with a market cap $256,119,748.08. The liquidity pool contract is 0x5B91d2Ed1A456b482492640d6c5bFBc075a7cf3f with total value locked (TVL) of $36,265.27. The 王子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 王子/WBNB with the contract address 0x5B91d2Ed1A456b482492640d6c5bFBc075a7cf3f is $36,265.27.

The total transactions of 王子/WBNB is 5217 in the last 24 hours, 2988 of which are buy transactions, and 2229 are sales transactions.

王子/WBNB pool has a trading volume of $87,527,470.95 in the last 24 hours.

The exchange rate of 1 王子 to WBNB is 0.0000004236, captured at 4:32 PM UTC.

The price of converting 1 王子 to USD is $0.0002561 today.

王子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20264:31:43 PMbuy$148.83$0.00025610.24610.064236581,114.19
0xd87...F3A0
0xc8...4fe2
04/13/20264:31:32 PMbuy$0.06955$0.00025510.00011450.064201272.57
0xd24...3c11
0xdc...7fe2
04/13/20264:31:16 PMbuy$1,084.29$0.00025331.790.064194.54M
0xd87...F3A0
0x1c...e06b
04/13/20264:30:35 PMsell$297.48$0.00022810.48980.0637561.3M
0xd87...F3A0
0x95...68af
04/13/20264:30:30 PMsell$3,644.39$0.00023275.990.06383212.95M
0xd87...F3A0
0xc4...5544
04/13/20264:30:03 PMbuy$963.45$0.00032641.580.0653762.95M
0xd87...F3A0
0x4c...61a5
04/13/20264:29:25 PMbuy$240.16$0.0003080.3950.065067779,538.98
0xd87...F3A0
0x76...8fe1
04/13/20264:29:12 PMsell$67.38$0.00030330.1110.064999222,140.75
0xd87...F3A0
0xf1...9e1e
04/13/20264:28:43 PMbuy$559.61$0.00029690.92310.0648981.88M
0xd87...F3A0
0xa4...6123
04/13/20264:28:05 PMbuy$320.74$0.00028370.52910.064681.13M
0xd87...F3A0
0x11...8930
04/13/20264:27:50 PMsell$460.86$0.00028420.76060.0646911.62M
0xd87...F3A0
0x33...6b38
04/13/20264:27:24 PMbuy$0.5261$0.00029270.00086810.064831,797.28
0x4B1...Fb7d
0x49...e963
04/13/20264:27:22 PMbuy$68.56$0.00029160.11310.064812235,106.9
0xd87...F3A0
0x21...2111
04/13/20264:26:59 PMbuy$920.95$0.00027681.510.0645663.33M
0xd87...F3A0
0xe1...d86f
04/13/20264:26:47 PMsell$219.33$0.00026540.36170.064378826,134
0xd87...F3A0
0x7c...26a5
04/13/20264:26:20 PMbuy$1,127.32$0.00026941.850.0644424.44M
0xd87...F3A0
0xca...90b1
04/13/20264:25:54 PMbuy$122.22$0.00023660.20140.063902516,363.43
0xd87...F3A0
0xd2...77ba
04/13/20264:25:34 PMsell$524.48$0.0002410.86420.0639722.18M
0xd87...F3A0
0xb8...a66e
04/13/20264:25:24 PMbuy$623.06$0.00024061.020.0639692.59M
0xd87...F3A0
0x44...ef19
04/13/20264:24:56 PMbuy$212.59$0.00022820.35230.063783931,308.13
0xd87...F3A0
0xaf...3733