WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.08104
Price
0.0111747 WBNB
TVL
$1.42
MKT CAP
$1.04
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
739K
Telegram price alerts
Pair:
0x2c2C7f37c190bA133eCB2619647aA4F5237bE08b
币安故事:
0x739878a609B3019537603AA445B29aF2602e8b93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
681.45M
Pooled WBNB:
$0.001198

币安故事/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.00000000104. 币安故事 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $739,435.76. 币安故事 token contract is 0x739878a609B3019537603AA445B29aF2602e8b93 with a market cap $1.04. The liquidity pool contract is 0x2c2C7f37c190bA133eCB2619647aA4F5237bE08b with total value locked (TVL) of $1.43. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0x2c2C7f37c190bA133eCB2619647aA4F5237bE08b is $1.43.

The total transactions of 币安故事/WBNB is 2567 in the last 24 hours, 1520 of which are buy transactions, and 1047 are sales transactions.

币安故事/WBNB pool has a trading volume of $739,435.76 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.000000000001747, captured at 4:31 PM UTC.

The price of converting 1 币安故事 to USD is $0.00000000104 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202610:37:47 AMsell$0.3287$0.0810460.00096980.0111758314.17M
0x948...Ad27
0x0c...0afa
04/13/202610:37:49 AMbuy$0.005952$0.081040.000010.01117475.72M
0xf71...96FA
0x5e...c745
04/13/202610:37:48 AMbuy$0.007142$0.0810210.0000120.01117156.99M
0xf77...9d73
0x03...a00b
04/13/202610:36:39 AMbuy$0.005972$0.0832960.000010.01155191.81M
0xb4C...2786
0xa6...0c65
04/13/202610:36:39 AMbuy$0.005972$0.0833650.000010.01156341.77M
0xf71...96FA
0xed...54d0
04/13/202610:36:39 AMbuy$0.007167$0.0833310.0000120.01155772.15M
0x740...aeA4
0x47...45f2
04/13/202610:36:38 AMsell$1.21$0.0833720.029120.0115647359.7M
0x948...Ad27
0x6a...99da
04/13/202610:36:33 AMbuy$0.005973$0.0671820.000010.0812028,316.86
0xf71...96FA
0x4a...631e
04/13/202610:36:30 AMsell$211.14$0.00027240.16480.064562775,079.38
0x0D5...f8Bb
0x40...2ce9
04/13/202610:36:30 AMsell$50.52$0.00027240.00023480.064562185,485.79
0x751...027E
0xce...0b79
04/13/202610:36:30 AMsell$73$0.00027240.10150.064562268,003.05
0x7a3...f65a
0x33...f83c
04/13/202610:36:30 AMsell$1,435.54$0.00027240.015120.0645625.27M
0xcB7...BA00
0xef...8f7b
04/13/202610:36:30 AMsell$539.29$0.00027240.0090540.0645621.98M
0x05C...0F7B
0x66...ce53
04/13/202610:36:30 AMsell$99.97$0.00027240.00075660.064562366,989.1
0x80b...E244
0x72...e676
04/13/202610:36:30 AMsell$1,476.14$0.00027240.23690.0645625.42M
0x560...a9E7
0x7e...e578
04/13/202610:36:30 AMsell$1,243.45$0.00027240.038390.0645624.56M
0x0D0...03Af
0x59...abb6
04/13/202610:36:30 AMsell$100.15$0.00027240.00069040.064562367,635.9
0x1A1...eC60
0x6c...bf9b
04/13/202610:36:30 AMsell$1,160.2$0.00027240.0065340.0645624.26M
0xC2F...C44B
0x72...f60c
04/13/202610:36:30 AMsell$173.76$0.00027240.0007820.064562637,847.29
0xC5d...3Ecb
0x3f...abcc
04/13/202610:36:30 AMsell$11.8$0.00027240.00017030.06456243,346.18
0x87C...1FBC
0xe8...f0e0