WhatToFarm
/
Get started
12 Swap

Info about 天才-WBNB pair

Price USD
$0.00005194
Price
0.078543 WBNB
TVL
$23,524.54
MKT CAP
$51.9K
5m
8.55%
1h
-37.29%
4h
5.41%
24h
-21.77%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x1F23f18FA2BBEf2caBC5e9E8c253233f1469D753
天才:
0xe6a56b5fce37732Cb143c2D51817b5DB57b64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 天才:
226.96M
Pooled WBNB:
$19.34

天才/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of 天才 token on DEX PancakeSwap is $0.00005194. 天才 price is down -21.77% in the last 24 hours. The trading history for the last 24 hours contains 14520 trades with trading volume of $1,415,369.15. 天才 token contract is 0xe6a56b5fce37732Cb143c2D51817b5DB57b64444 with a market cap $51,945.42. The liquidity pool contract is 0x1F23f18FA2BBEf2caBC5e9E8c253233f1469D753 with total value locked (TVL) of $23,524.54. The 天才/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 天才/WBNB with the contract address 0x1F23f18FA2BBEf2caBC5e9E8c253233f1469D753 is $23,524.54.

The total transactions of 天才/WBNB is 14520 in the last 24 hours, 7811 of which are buy transactions, and 6709 are sales transactions.

天才/WBNB pool has a trading volume of $1,415,369.15 in the last 24 hours.

The exchange rate of 1 天才 to WBNB is 0.00000008543, captured at 8:17 PM UTC.

The price of converting 1 天才 to USD is $0.00005194 today.

天才-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20268:16:10 PMbuy$2.12$0.000051940.003490.07854340,862.58
0x1d5...cE7b
0xa8...d9f4
04/13/20268:16:08 PMbuy$30.09$0.00005180.04950.078519580,998.42
0xf88...9999
0x4d...f38a
04/13/20268:15:47 PMbuy$0.8763$0.000051660.0014410.07849716,960.18
0xBE7...706a
0xd6...3c07
04/13/20268:15:29 PMbuy$1.2$0.000051640.0019830.07849523,340.6
0xAE1...BcD0
0x0a...a2b8
04/13/20268:14:55 PMbuy$157.53$0.000050960.2590.078383.09M
0xB02...6027
0x41...ac3d
04/13/20268:14:17 PMbuy$0.6656$0.000050030.0010940.07822713,302.42
0xF68...3422
0x23...2ba6
04/13/20268:14:17 PMbuy$28.86$0.000050160.047450.078248575,311.59
0xDc6...A3A9
0x76...7e39
04/13/20268:14:17 PMsell$89.81$0.000050170.14760.0782491.79M
0xcAA...E2FA
0x24...cf69
04/13/20268:13:50 PMsell$155.75$0.000051240.2560.0784233.04M
0xdce...0b94
0xc4...e0dd
04/13/20268:13:50 PMbuy$1.19$0.000050820.0019660.07835423,532.52
0xD37...4b2e
0x89...ae45
04/13/20268:13:46 PMsell$50.49$0.000052590.0830.078645960,079.62
0x038...6F7d
0xfe...9526
04/13/20268:13:46 PMsell$50.06$0.000052140.08230.078572960,079.62
0x80B...31FF
0xf5...6784
04/13/20268:13:27 PMbuy$0.6017$0.000053030.000990.07872511,345.81
0x8D4...c7Fb
0x4d...9417
04/13/20268:13:23 PMbuy$1.52$0.000052890.0025140.07872428,824.12
0xca8...c5D2
0x06...8fc6
04/13/20268:13:16 PMsell$56.98$0.000053030.093710.0787211.07M
0x33B...17EA
0x67...3c13
04/13/20268:13:08 PMsell$11.65$0.000053340.019160.078771218,500.08
0x560...846c
0xf2...8e57
04/13/20268:12:41 PMbuy$5.1$0.000053640.0083870.0788295,091.77
0xf70...dbEF
0x80...c67a
04/13/20268:12:19 PMsell$10.67$0.000053390.017550.07878199,905.19
0xd69...7E5A
0x89...90df
04/13/20268:12:08 PMsell$321.32$0.000054460.52830.0789555.9M
0xE3a...0096
0x73...31d0
04/13/20268:12:08 PMbuy$46.53$0.00005350.076520.078798869,770.76
0x5ae...1bA5
0x68...d413