WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.00813
Price
0.00001344 WBNB
TVL
$325,409.31
MKT CAP
$8.1M
5m
-32.12%
1h
-65.31%
4h
-53.01%
24h
243,513%
Share
TXNS
5K
Buys
4K
Sells
654
Volume
3M
Telegram price alerts
Pair:
0x0f56747B11164F3Be005E7f8Bd291b91b501980f
币安人生:
0x70daa947BEbED0A0df80Bb32F63B86d6e4160E9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
20.05M
Pooled WBNB:
$269.06

币安人生/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.00813. 币安人生 price is up 243,513% in the last 24 hours. The trading history for the last 24 hours contains 4774 trades with trading volume of $3,396,107.90. 币安人生 token contract is 0x70daa947BEbED0A0df80Bb32F63B86d6e4160E9D with a market cap $8,130,700.40. The liquidity pool contract is 0x0f56747B11164F3Be005E7f8Bd291b91b501980f with total value locked (TVL) of $325,409.31. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x0f56747B11164F3Be005E7f8Bd291b91b501980f is $325,409.31.

The total transactions of 币安人生/WBNB is 4774 in the last 24 hours, 4120 of which are buy transactions, and 654 are sales transactions.

币安人生/WBNB pool has a trading volume of $3,396,107.90 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.00001344, captured at 6:04 PM UTC.

The price of converting 1 币安人生 to USD is $0.00813 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20266:03:48 PMbuy$125.17$0.008130.2070.0000134415,395.23
0xB46...ec23
0xf0...d546
04/13/20266:03:37 PMbuy$348.3$0.0081060.5760.000013442,963.86
0x225...281E
0xf0...a035
04/13/20266:03:28 PMbuy$157.21$0.0080810.260.0000133619,453.8
0xF2B...0033
0xa1...ac92
04/13/20266:03:09 PMbuy$247.13$0.0080550.4090.0000133330,678.75
0x69d...2E2C
0x82...7202
04/13/20266:03:03 PMsell$3.91$0.0080240.0064680.00001326487.62
0x164...5e25
0x06...4540
04/13/20266:03:03 PMsell$128.51$0.0080170.21240.0000132516,029.41
0x164...5e25
0x06...4540
04/13/20266:02:52 PMsell$9.83$0.0080240.016260.000013261,226.08
0x054...F7e6
0x77...d04e
04/13/20266:02:52 PMsell$27.14$0.0080260.044880.000013273,382.15
0x054...F7e6
0x77...d04e
04/13/20266:02:43 PMbuy$151.92$0.0080660.2510.0000133218,834.19
0xfC7...B029
0x73...f9f6
04/13/20266:02:33 PMbuy$345.39$0.0080360.5710.0000132842,977.68
0x0CD...CFE7
0x50...64ae
04/13/20266:02:22 PMbuy$241.99$0.0080080.40.0000132330,216.42
0x907...FB83
0x5f...04b4
04/13/20266:02:14 PMbuy$170.66$0.007990.2820.000013221,357.03
0xf81...Db07
0x1d...d77f
04/13/20266:01:59 PMsell$961.78$0.0079612.440.00001315120,799.12
0x1eB...e8e0
0x1c...10d1
04/13/20266:01:59 PMsell$30,891.88$0.00796162.990.000013153.88M
0x1eB...e8e0
0x1c...10d1
04/13/20266:01:50 PMbuy$159.73$0.012370.2640.0000204612,903.09
0x62e...57dC
0x89...2d54
04/13/20266:01:37 PMbuy$344.9$0.012340.570.000020427,929.1
0x3d7...27Ab
0x1c...5fdc
04/13/20266:01:25 PMbuy$332.15$0.01230.5490.0000203426,991.12
0xd29...9987
0x6e...6d19
04/13/20266:01:13 PMsell$23.97$0.012180.039620.000020141,966.92
0x028...c35A
0x6e...c044
04/13/20266:01:13 PMsell$38.68$0.012180.063950.000020143,175.28
0x028...c35A
0x6e...c044
04/13/20266:01:14 PMbuy$332.09$0.012260.5490.0000202727,080.86
0xcE9...c0Dd
0x84...5919