WhatToFarm
/
Get started
12 Swap

Info about 圣甲虫-WBNB pair

Price USD
$0.0002377
Price
0.063929 WBNB
TVL
$60,365.64
MKT CAP
$237.7K
5m
-12.68%
1h
21.18%
4h
7.37%
24h
359%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
754K
Telegram price alerts
Pair:
0x06D595f4eBaE4Ce896C1FC1d96C9885D8064bD57
圣甲虫:
0x3DCe34c6a854EF5dd1D48Bb27A356261bB667777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 圣甲虫:
127.14M
Pooled WBNB:
$49.88

圣甲虫/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of 圣甲虫 token on DEX PancakeSwap is $0.0002377. 圣甲虫 price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 9686 trades with trading volume of $754,126.04. 圣甲虫 token contract is 0x3DCe34c6a854EF5dd1D48Bb27A356261bB667777 with a market cap $237,722.55. The liquidity pool contract is 0x06D595f4eBaE4Ce896C1FC1d96C9885D8064bD57 with total value locked (TVL) of $60,365.65. The 圣甲虫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 圣甲虫/WBNB with the contract address 0x06D595f4eBaE4Ce896C1FC1d96C9885D8064bD57 is $60,365.65.

The total transactions of 圣甲虫/WBNB is 9686 in the last 24 hours, 5523 of which are buy transactions, and 4163 are sales transactions.

圣甲虫/WBNB pool has a trading volume of $754,126.04 in the last 24 hours.

The exchange rate of 1 圣甲虫 to WBNB is 0.0000003929, captured at 6:02 PM UTC.

The price of converting 1 圣甲虫 to USD is $0.0002377 today.

圣甲虫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20266:02:18 PMbuy$33.15$0.00023770.05480.063929139,482.97
0xB5b...2a1C
0xe5...6221
04/13/20266:02:10 PMsell$158.89$0.00023750.26250.063925668,899.64
0xBdC...E369
0xb3...68cb
04/13/20266:02:10 PMsell$83.15$0.00023940.13740.063956347,264.11
0xBdC...E369
0xb3...68cb
04/13/20266:02:10 PMbuy$2.45$0.00023750.004060.06392410,345.29
0xE22...b5B9
0x56...1d42
04/13/20266:01:57 PMbuy$2.34$0.00024120.003880.0639879,730.98
0xE22...b5B9
0x62...6e46
04/13/20266:01:57 PMsell$276.58$0.00024210.45710.0640031.14M
0x484...D9f1
0x78...f85a
04/13/20266:01:34 PMbuy$2.04$0.00024560.0033790.0640598,324.62
0xbF9...5F2e
0x2b...8221
04/13/20266:00:58 PMbuy$5.98$0.00024540.00990.06405824,392.04
0x5Eb...8B27
0x5c...aaa6
04/13/20266:00:33 PMsell$479.14$0.00024780.79260.0641011.93M
0x57c...9F09
0xfb...4fac
04/13/20266:00:23 PMbuy$6$0.0002530.009940.06418523,749.45
0x015...53fD
0x13...cf0c
04/13/20266:00:19 PMbuy$18.58$0.00025280.030730.06418273,487.82
0x5Df...88d0
0xfe...8cf4
04/13/20265:59:47 PMbuy$154.19$0.00025140.2550.064158613,198.27
0x03a...502e
0x9d...14ad
04/13/20265:58:09 PMbuy$30.06$0.000250.04970.064134120,217.13
0xE1B...957D
0xc1...0b42
04/13/20265:58:01 PMbuy$6.01$0.00024970.009940.06412924,071.45
0x41d...7367
0xa7...bd68
04/13/20265:57:56 PMbuy$248.92$0.00024760.41160.0640951.01M
0x5Df...88d0
0xbc...f69b
04/13/20265:57:32 PMbuy$1.32$0.00024560.0021860.0640625,382.55
0xcd0...87E9
0x17...2f46
04/13/20265:57:31 PMbuy$38.39$0.00024520.06350.064056156,540.44
0xB5b...2a1C
0xe9...fa1a
04/13/20265:57:24 PMbuy$2.53$0.00024490.0041890.06405110,340.66
0x3E2...4bfa
0x6d...9792
04/13/20265:57:24 PMsell$679.58$0.00024911.120.064122.73M
0xCB2...15Db
0x05...2249
04/13/20265:57:19 PMbuy$14.09$0.00025580.02330.06423155,074.14
0x5D4...39D3
0xfe...d643