WhatToFarm
/
Get started
12 Swap

Info about 笑傲江湖-WBNB pair

Price USD
$0.0004226
Price
0.065808 WBNB
TVL
$64,954.84
MKT CAP
$422.7K
5m
0%
1h
1.61%
4h
4.82%
24h
12.57%
Share
TXNS
86
Buys
61
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x7EEea40e5905554C74242BE775a5A283943A316c
笑傲江湖:
0x13fEf1C7c3D92E8B3703C26eF865b1AaccF87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 笑傲江湖:
76.74M
Pooled WBNB:
$44.63

笑傲江湖/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of 笑傲江湖 token on DEX PancakeSwap is $0.0004226. 笑傲江湖 price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,975.96. 笑傲江湖 token contract is 0x13fEf1C7c3D92E8B3703C26eF865b1AaccF87777 with a market cap $422,691.95. The liquidity pool contract is 0x7EEea40e5905554C74242BE775a5A283943A316c with total value locked (TVL) of $64,954.85. The 笑傲江湖/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 笑傲江湖/WBNB with the contract address 0x7EEea40e5905554C74242BE775a5A283943A316c is $64,954.85.

The total transactions of 笑傲江湖/WBNB is 86 in the last 24 hours, 61 of which are buy transactions, and 25 are sales transactions.

笑傲江湖/WBNB pool has a trading volume of $2,975.96 in the last 24 hours.

The exchange rate of 1 笑傲江湖 to WBNB is 0.0000005808, captured at 1:57 PM UTC.

The price of converting 1 笑傲江湖 to USD is $0.0004226 today.

笑傲江湖-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:52:25 PMsell$40.45$0.00042260.055590.06580895,712
0xEc9...3632
0xec...c1d0
05/31/20261:24:24 PMsell$8.56$0.00042470.011720.06581720,160
0xd49...5CA5
0xff...0004
05/31/20261:19:59 PMsell$7.46$0.00042290.010270.0658217,647.89
0x8E8...4a43
0x7b...224d
05/31/20261:09:00 PMbuy$137$0.00042260.18880.065826324,144.88
0xA22...e06a
0xca...69ac
05/31/20261:06:32 PMbuy$144.06$0.00041850.19880.065775344,185.78
0xA22...e06a
0xa8...b2fe
05/31/20261:04:47 PMsell$7.93$0.00041450.010950.06572219,142.4
0xD3a...2806
0xba...e366
05/31/20261:03:34 PMbuy$61.2$0.00041590.084490.065742147,141.14
0xA22...e06a
0x9e...eeaa
05/31/202612:42:14 PMbuy$180.21$0.00041320.24850.065699436,041.1
0xA22...e06a
0x26...526b
05/31/202612:40:37 PMbuy$100.73$0.00040890.13910.065649246,337.71
0xA22...e06a
0xb6...e8fd
05/31/202612:36:08 PMbuy$97.2$0.00040660.13410.065614239,022.97
0x8DB...f912
0x7c...bae8
05/31/202612:27:50 PMbuy$0.7194$0.0004050.0009940.0655961,776
0xA22...e06a
0x1e...db08
05/31/202611:38:58 AMbuy$4.66$0.00040370.006470.06559511,562.86
0xCe2...64c4
0xe2...5ddf
05/31/202611:23:28 AMsell$19.24$0.00040220.026650.0655747,856
0xb1a...5D2A
0xa0...8a66
05/31/202611:23:28 AMsell$81.75$0.00040350.11320.065588202,592.94
0xb1a...5D2A
0xa0...8a66
05/31/202610:38:40 AMbuy$254.5$0.00040390.35190.065585630,024.67
0xACB...CcFd
0x96...cacd
05/31/202610:37:00 AMsell$374.39$0.00040320.51790.065579928,400.04
0xc78...3f7A
0x82...c208
05/31/20268:43:39 AMbuy$5.02$0.00040990.0069520.06567312,256.13
0x011...4a80
0x44...55e1
05/31/20268:38:45 AMsell$0.07754$0.0004080.00010720.065643190.03
0x8d1...C59C
0x15...7fb1
05/31/20268:30:18 AMbuy$44.91$0.00041060.061950.065664109,375.63
0x229...7B3c
0xe2...0471
05/31/20268:12:47 AMsell$120.74$0.0004080.16710.065649295,935.59
0xb8d...6458
0xad...ce2d