Info about 笑傲江湖-WBNB pair
- Pooled 笑傲江湖:
- 76.74M
- Pooled WBNB:
- $44.63
笑傲江湖/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of 笑傲江湖 token on DEX PancakeSwap is $0.0004226. 笑傲江湖 price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,975.96. 笑傲江湖 token contract is 0x13fEf1C7c3D92E8B3703C26eF865b1AaccF87777 with a market cap $422,691.95. The liquidity pool contract is 0x7EEea40e5905554C74242BE775a5A283943A316c with total value locked (TVL) of $64,954.85. The 笑傲江湖/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 笑傲江湖/WBNB now?
The current liquidity of 笑傲江湖/WBNB with the contract address 0x7EEea40e5905554C74242BE775a5A283943A316c is $64,954.85.
How many transactions are there in the 笑傲江湖/WBNB pool in the last 24 hours?
The total transactions of 笑傲江湖/WBNB is 86 in the last 24 hours, 61 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the 笑傲江湖/WBNB pool in the last 24 hours?
笑傲江湖/WBNB pool has a trading volume of $2,975.96 in the last 24 hours.
What is the exchange rate of 1 笑傲江湖 to WBNB?
The exchange rate of 1 笑傲江湖 to WBNB is 0.0000005808, captured at 1:57 PM UTC.
How much is 1 笑傲江湖 in dollars?
The price of converting 1 笑傲江湖 to USD is $0.0004226 today.
笑傲江湖-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:52:25 PM | sell | $40.45 | $0.0004226 | 0.05559 | 0.065808 | 95,712 | 0xec...c1d0 | |
| 05/31/2026 | 1:24:24 PM | sell | $8.56 | $0.0004247 | 0.01172 | 0.065817 | 20,160 | 0xff...0004 | |
| 05/31/2026 | 1:19:59 PM | sell | $7.46 | $0.0004229 | 0.01027 | 0.06582 | 17,647.89 | 0x7b...224d | |
| 05/31/2026 | 1:09:00 PM | buy | $137 | $0.0004226 | 0.1888 | 0.065826 | 324,144.88 | 0xca...69ac | |
| 05/31/2026 | 1:06:32 PM | buy | $144.06 | $0.0004185 | 0.1988 | 0.065775 | 344,185.78 | 0xa8...b2fe | |
| 05/31/2026 | 1:04:47 PM | sell | $7.93 | $0.0004145 | 0.01095 | 0.065722 | 19,142.4 | 0xba...e366 | |
| 05/31/2026 | 1:03:34 PM | buy | $61.2 | $0.0004159 | 0.08449 | 0.065742 | 147,141.14 | 0x9e...eeaa | |
| 05/31/2026 | 12:42:14 PM | buy | $180.21 | $0.0004132 | 0.2485 | 0.065699 | 436,041.1 | 0x26...526b | |
| 05/31/2026 | 12:40:37 PM | buy | $100.73 | $0.0004089 | 0.1391 | 0.065649 | 246,337.71 | 0xb6...e8fd | |
| 05/31/2026 | 12:36:08 PM | buy | $97.2 | $0.0004066 | 0.1341 | 0.065614 | 239,022.97 | 0x7c...bae8 | |
| 05/31/2026 | 12:27:50 PM | buy | $0.7194 | $0.000405 | 0.000994 | 0.065596 | 1,776 | 0x1e...db08 | |
| 05/31/2026 | 11:38:58 AM | buy | $4.66 | $0.0004037 | 0.00647 | 0.065595 | 11,562.86 | 0xe2...5ddf | |
| 05/31/2026 | 11:23:28 AM | sell | $19.24 | $0.0004022 | 0.02665 | 0.06557 | 47,856 | 0xa0...8a66 | |
| 05/31/2026 | 11:23:28 AM | sell | $81.75 | $0.0004035 | 0.1132 | 0.065588 | 202,592.94 | 0xa0...8a66 | |
| 05/31/2026 | 10:38:40 AM | buy | $254.5 | $0.0004039 | 0.3519 | 0.065585 | 630,024.67 | 0x96...cacd | |
| 05/31/2026 | 10:37:00 AM | sell | $374.39 | $0.0004032 | 0.5179 | 0.065579 | 928,400.04 | 0x82...c208 | |
| 05/31/2026 | 8:43:39 AM | buy | $5.02 | $0.0004099 | 0.006952 | 0.065673 | 12,256.13 | 0x44...55e1 | |
| 05/31/2026 | 8:38:45 AM | sell | $0.07754 | $0.000408 | 0.0001072 | 0.065643 | 190.03 | 0x15...7fb1 | |
| 05/31/2026 | 8:30:18 AM | buy | $44.91 | $0.0004106 | 0.06195 | 0.065664 | 109,375.63 | 0xe2...0471 | |
| 05/31/2026 | 8:12:47 AM | sell | $120.74 | $0.000408 | 0.1671 | 0.065649 | 295,935.59 | 0xad...ce2d |