WhatToFarm
/
12 Swap

Info about 笑傲江湖-WBNB pair

Price USD
$0.0003939
Price
0.066119 WBNB
TVL
$58,650.93
MKT CAP
$393.9K
5m
0%
1h
8.03%
4h
-44.52%
24h
-51.46%
Share
TXNS
403
Buys
287
Sells
116
Volume
41K
Telegram price alerts
Pair:
0x7EEea40e5905554C74242BE775a5A283943A316c
笑傲江湖:
0x13fEf1C7c3D92E8B3703C26eF865b1AaccF87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 笑傲江湖:
74.36M
Pooled WBNB:
$45.55

笑傲江湖/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 笑傲江湖 token on DEX PancakeSwap is $0.0003939. 笑傲江湖 price is down -51.46% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $40,694.02. 笑傲江湖 token contract is 0x13fEf1C7c3D92E8B3703C26eF865b1AaccF87777 with a market cap $393,929.97. The liquidity pool contract is 0x7EEea40e5905554C74242BE775a5A283943A316c with total value locked (TVL) of $58,650.94. The 笑傲江湖/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 笑傲江湖/WBNB with the contract address 0x7EEea40e5905554C74242BE775a5A283943A316c is $58,650.94.

The total transactions of 笑傲江湖/WBNB is 403 in the last 24 hours, 287 of which are buy transactions, and 116 are sales transactions.

笑傲江湖/WBNB pool has a trading volume of $40,694.02 in the last 24 hours.

The exchange rate of 1 笑傲江湖 to WBNB is 0.0000006119, captured at 3:49 AM UTC.

The price of converting 1 笑傲江湖 to USD is $0.0003939 today.

笑傲江湖-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:41:40 AMbuy$104.67$0.00039390.16250.066119265,719.630xb2...5e06
05/18/20263:40:35 AMbuy$9.96$0.00039220.015490.06609525,415.030x73...87a2
05/18/20263:38:10 AMbuy$19.06$0.00039180.029620.06608948,645.40x96...cd22
05/18/20263:31:38 AMbuy$6.4$0.00039170.009950.06608316,354.370x36...0560
05/18/20263:30:33 AMsell$72.03$0.0003920.11140.066067183,761.910x6c...a5f4
05/18/20263:30:29 AMsell$441.13$0.00039760.68480.0661741.11M0x10...5bac
05/18/20263:30:18 AMsell$41.83$0.00040420.064940.066275103,480.630xc9...7550
05/18/20263:30:18 AMsell$68.37$0.00040570.10610.066299168,501.050xc9...7550
05/18/20263:16:41 AMbuy$92.67$0.00040760.14380.066325227,329.740xe0...1e56
05/18/20263:10:33 AMbuy$2.99$0.00040710.0046320.0663057,346.780xf0...361d
05/18/20263:08:50 AMbuy$99.12$0.00040570.15350.066283244,330.060x9e...d9c8
05/18/20263:06:45 AMbuy$32.06$0.00040230.049720.06623879,701.140xc7...4acd
05/18/20263:06:45 AMbuy$32.12$0.00040020.049810.06620680,262.050x5e...d291
05/18/20263:06:45 AMbuy$20.5$0.0004030.031790.0662550,867.160x61...4e19
05/18/20263:06:45 AMbuy$32.12$0.00040110.049810.0662280,087.930x61...d396
05/18/20263:06:45 AMbuy$12.82$0.00040170.019890.06622931,928.750xcf...c10e
05/18/20263:06:45 AMbuy$20.5$0.00040360.031790.06625850,796.940x3d...4856
05/18/20263:06:44 AMbuy$9.96$0.00039970.015450.06619724,937.40xe1...deac
05/18/20263:05:24 AMbuy$12.83$0.00039950.01990.06619232,133.370xf3...4b95
05/18/20263:04:18 AMbuy$32.09$0.00039880.049750.06618380,455.830xf5...08e2