WhatToFarm
/
Get started
12 Swap

Info about 笑傲江湖-WBNB pair

Price USD
$0.0003939
Price
0.066119 WBNB
TVL
$58,650.93
MKT CAP
$393.9K
5m
0%
1h
8.03%
4h
-44.52%
24h
-51.46%
Share
TXNS
403
Buys
287
Sells
116
Volume
41K
Telegram price alerts
Pair:
0x7EEea40e5905554C74242BE775a5A283943A316c
笑傲江湖:
0x13fEf1C7c3D92E8B3703C26eF865b1AaccF87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 笑傲江湖:
74.36M
Pooled WBNB:
$45.55

笑傲江湖/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 笑傲江湖 token on DEX PancakeSwap is $0.0003939. 笑傲江湖 price is down -51.46% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $40,694.02. 笑傲江湖 token contract is 0x13fEf1C7c3D92E8B3703C26eF865b1AaccF87777 with a market cap $393,929.97. The liquidity pool contract is 0x7EEea40e5905554C74242BE775a5A283943A316c with total value locked (TVL) of $58,650.94. The 笑傲江湖/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 笑傲江湖/WBNB with the contract address 0x7EEea40e5905554C74242BE775a5A283943A316c is $58,650.94.

The total transactions of 笑傲江湖/WBNB is 403 in the last 24 hours, 287 of which are buy transactions, and 116 are sales transactions.

笑傲江湖/WBNB pool has a trading volume of $40,694.02 in the last 24 hours.

The exchange rate of 1 笑傲江湖 to WBNB is 0.0000006119, captured at 3:49 AM UTC.

The price of converting 1 笑傲江湖 to USD is $0.0003939 today.

笑傲江湖-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:41:40 AMbuy$104.67$0.00039390.16250.066119265,719.63
0x60a...4f5d
0xb2...5e06
05/18/20263:40:35 AMbuy$9.96$0.00039220.015490.06609525,415.03
0xa4b...46E5
0x73...87a2
05/18/20263:38:10 AMbuy$19.06$0.00039180.029620.06608948,645.4
0xbF3...4c3D
0x96...cd22
05/18/20263:31:38 AMbuy$6.4$0.00039170.009950.06608316,354.37
0xb1c...157A
0x36...0560
05/18/20263:30:33 AMsell$72.03$0.0003920.11140.066067183,761.91
0xbFd...7BBC
0x6c...a5f4
05/18/20263:30:29 AMsell$441.13$0.00039760.68480.0661741.11M
0xf27...53E6
0x10...5bac
05/18/20263:30:18 AMsell$41.83$0.00040420.064940.066275103,480.63
0x9DF...89A0
0xc9...7550
05/18/20263:30:18 AMsell$68.37$0.00040570.10610.066299168,501.05
0x9DF...89A0
0xc9...7550
05/18/20263:16:41 AMbuy$92.67$0.00040760.14380.066325227,329.74
0x74E...25D8
0xe0...1e56
05/18/20263:10:33 AMbuy$2.99$0.00040710.0046320.0663057,346.78
0x48D...4E1D
0xf0...361d
05/18/20263:08:50 AMbuy$99.12$0.00040570.15350.066283244,330.06
0x2ED...A18b
0x9e...d9c8
05/18/20263:06:45 AMbuy$32.06$0.00040230.049720.06623879,701.14
0x7c0...4d42
0xc7...4acd
05/18/20263:06:45 AMbuy$32.12$0.00040020.049810.06620680,262.05
0x745...d74B
0x5e...d291
05/18/20263:06:45 AMbuy$20.5$0.0004030.031790.0662550,867.16
0x57c...E0EB
0x61...4e19
05/18/20263:06:45 AMbuy$32.12$0.00040110.049810.0662280,087.93
0x745...d74B
0x61...d396
05/18/20263:06:45 AMbuy$12.82$0.00040170.019890.06622931,928.75
0x7c0...4d42
0xcf...c10e
05/18/20263:06:45 AMbuy$20.5$0.00040360.031790.06625850,796.94
0x57c...E0EB
0x3d...4856
05/18/20263:06:44 AMbuy$9.96$0.00039970.015450.06619724,937.4
0x88f...6D6F
0xe1...deac
05/18/20263:05:24 AMbuy$12.83$0.00039950.01990.06619232,133.37
0xb1c...157A
0xf3...4b95
05/18/20263:04:18 AMbuy$32.09$0.00039880.049750.06618380,455.83
0xb1c...157A
0xf5...08e2