WhatToFarm
/
Get started
12 Swap

Info about 屎壳郎-WBNB pair

Price USD
$0.073454
Price
0.0105805 WBNB
TVL
$91,188.77
MKT CAP
$345.4K
5m
-0.87%
1h
11.78%
4h
79.87%
24h
4,786%
Share
TXNS
425
Buys
239
Sells
186
Volume
184K
Telegram price alerts
Pair:
0x71d3b2B1975bE8fa1aF0f452fd229DC1013bD3Ae
屎壳郎:
0x40555cD7dFC097C669d49a8d820daf8d38978Ed4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎壳郎:
1.33T
Pooled WBNB:
$76.63

屎壳郎/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of 屎壳郎 token on DEX PancakeSwap is $0.00000003454. 屎壳郎 price is up 4,786% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $184,393.25. 屎壳郎 token contract is 0x40555cD7dFC097C669d49a8d820daf8d38978Ed4 with a market cap $345,410.97. The liquidity pool contract is 0x71d3b2B1975bE8fa1aF0f452fd229DC1013bD3Ae with total value locked (TVL) of $91,188.77. The 屎壳郎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎壳郎/WBNB with the contract address 0x71d3b2B1975bE8fa1aF0f452fd229DC1013bD3Ae is $91,188.77.

The total transactions of 屎壳郎/WBNB is 425 in the last 24 hours, 239 of which are buy transactions, and 186 are sales transactions.

屎壳郎/WBNB pool has a trading volume of $184,393.25 in the last 24 hours.

The exchange rate of 1 屎壳郎 to WBNB is 0.00000000005805, captured at 3:55 AM UTC.

The price of converting 1 屎壳郎 to USD is $0.00000003454 today.

屎壳郎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20263:54:53 AMsell$546.23$0.0734540.91810.010580515.81B
0x603...c0E5
0xab...5fe5
04/13/20263:53:25 AMbuy$755.17$0.0734561.260.010580821.85B
0x08e...86ec
0x91...8cc7
04/13/20263:51:16 AMsell$661.43$0.0734281.110.010576819.29B
0x0E4...787e
0xc1...7393
04/13/20263:50:41 AMbuy$195.2$0.0734840.32810.01058565.6B
0x5fF...4f91
0xeb...2240
04/13/20263:47:59 AMbuy$429.91$0.0734360.72270.010577712.51B
0x956...e01D
0x86...2344
04/13/20263:47:30 AMsell$735.82$0.0734421.230.010578721.38B
0x0ec...c832
0x08...0ed8
04/13/20263:45:00 AMbuy$686.65$0.0734641.150.010582219.82B
0xcc9...e128
0x32...c8cb
04/13/20263:43:49 AMsell$479.44$0.0734260.8070.010576713.99B
0x453...5cF1
0x64...93d8
04/13/20263:42:14 AMbuy$367.12$0.0734560.61720.010581110.62B
0x144...1BaB
0xec...fda3
04/13/20263:40:12 AMsell$436.26$0.0734450.73330.010579112.66B
0x85C...8d07
0x72...daa4
04/13/20263:39:30 AMbuy$462.24$0.0734590.77720.010581613.36B
0xB2f...6a33
0x35...be39
04/13/20263:36:32 AMbuy$764.17$0.0733691.280.010566222.68B
0xd19...0263
0xca...c6c3
04/13/20263:36:14 AMsell$374.39$0.0733230.62920.010558511.26B
0x86F...72B3
0x85...eccd
04/13/20263:33:42 AMbuy$194.96$0.0733550.32750.01056365.81B
0x5C1...8Dbf
0x36...d016
04/13/20263:32:32 AMsell$115.79$0.0733320.19450.01055983.47B
0xaf2...36De
0xec...2174
04/13/20263:31:05 AMbuy$487.39$0.0733170.81970.01055814.69B
0xE14...c344
0xc2...2d65
04/13/20263:29:03 AMsell$411.6$0.07330.69120.010554312.47B
0xd55...3251
0x7d...4718
04/13/20263:28:24 AMbuy$319.83$0.0733250.53690.01055829.62B
0x1e1...8a39
0xa2...c226
04/13/20263:25:37 AMbuy$565.46$0.0732560.95030.010547217.36B
0xA61...34DD
0x4c...6f84
04/13/20263:25:04 AMsell$257.45$0.0732160.43280.01054088B
0x745...C24c
0x55...6538