WhatToFarm
/
Get started
12 Swap

Info about 我的刀盾-WBNB pair

Price USD
$0.062708
Price
0.094572 WBNB
TVL
$113,886.18
MKT CAP
$270.9K
5m
3.83%
1h
24.61%
4h
797%
24h
2,149%
Share
TXNS
258
Buys
156
Sells
102
Volume
93K
Telegram price alerts
Pair:
0x4F9c21A1627F5D55C46a83cDc2B2207a25109ea8
我的刀盾:
0x67BFD52b1fb63fcA20834Ca3377AF201745f15fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我的刀盾:
209.87B
Pooled WBNB:
$96.12

我的刀盾/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of 我的刀盾 token on DEX PancakeSwap is $0.0000002708. 我的刀盾 price is up 2,149% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $92,529.85. 我的刀盾 token contract is 0x67BFD52b1fb63fcA20834Ca3377AF201745f15fb with a market cap $270,884.55. The liquidity pool contract is 0x4F9c21A1627F5D55C46a83cDc2B2207a25109ea8 with total value locked (TVL) of $113,886.18. The 我的刀盾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的刀盾/WBNB with the contract address 0x4F9c21A1627F5D55C46a83cDc2B2207a25109ea8 is $113,886.18.

The total transactions of 我的刀盾/WBNB is 258 in the last 24 hours, 156 of which are buy transactions, and 102 are sales transactions.

我的刀盾/WBNB pool has a trading volume of $92,529.85 in the last 24 hours.

The exchange rate of 1 我的刀盾 to WBNB is 0.0000000004572, captured at 1:46 PM UTC.

The price of converting 1 我的刀盾 to USD is $0.0000002708 today.

我的刀盾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20261:46:22 PMsell$146.11$0.0626980.24670.094556541.54M
0xf5d...3681
0x5e...bfb6
04/12/20261:45:25 PMbuy$235.12$0.0627080.39690.094572867.98M
0x972...895b
0xba...06c1
04/12/20261:44:30 PMbuy$333.86$0.0626810.56370.0945271.25B
0x17F...800f
0x03...b269
04/12/20261:43:34 PMsell$197.9$0.0626660.33350.094493742.2M
0xf60...558c
0x1f...02e3
04/12/20261:42:37 PMbuy$226.03$0.0626730.38170.094513845.6M
0x081...B5a7
0x9f...f9ee
04/12/20261:41:40 PMbuy$219.89$0.062650.37150.094478829.54M
0xFdd...464C
0xd8...9067
04/12/20261:40:43 PMbuy$225.97$0.0626280.38190.094442859.56M
0xAB0...C74F
0xb2...976c
04/12/20261:39:47 PMsell$61.29$0.0626090.10350.094407234.93M
0x63A...c866
0xda...040a
04/12/20261:38:51 PMbuy$204.99$0.0626150.34630.094418783.74M
0x4Cb...17fe
0xe9...94ab
04/12/20261:37:55 PMbuy$191.84$0.0625970.3240.094387738.5M
0x32E...6b41
0xf6...ff8c
04/12/20261:36:58 PMbuy$224.97$0.062580.37960.094354871.74M
0x531...6A81
0x40...b5fc
04/12/20261:36:01 PMsell$105.87$0.0625520.17930.094323414.72M
0x16D...3Ba7
0x65...2944
04/12/20261:35:06 PMsell$94.61$0.0625710.15960.094339367.92M
0xcdC...8a13
0x8d...91ed
04/12/20261:34:09 PMbuy$218.04$0.0625780.3680.094351845.72M
0xb5C...37B8
0xd3...5e90
04/12/20261:33:13 PMbuy$274.95$0.0625540.46420.0943121.08B
0x4Cd...6E50
0x27...8926
04/12/20261:32:17 PMsell$196.97$0.0625360.33270.094285776.44M
0x4e3...9E6a
0xad...9460
04/12/20261:31:21 PMsell$190.04$0.0625550.32090.094315743.74M
0xa76...1daB
0x41...335f
04/12/20261:30:24 PMbuy$441.26$0.0625570.7450.0943171.73B
0xCBf...4826
0x20...e2bc
04/12/20261:29:27 PMbuy$468.47$0.0625160.79070.0942461.86B
0x454...06Fb
0x36...ea1b
04/12/20261:28:30 PMsell$111.52$0.0624870.18810.094198448.25M
0xDb7...6c74
0x33...2d5d