- WhatToFarm
- BNB Chain
- PancakeSwap
- 鲁迅-WBNB LPs
Info about 鲁迅-WBNB pair
- Pooled 鲁迅:
- 136.19M
- Pooled WBNB:
- $0.001122
鲁迅/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of 鲁迅 token on DEX PancakeSwap is $0.000000004891. 鲁迅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $547,628.55. 鲁迅 token contract is 0xCd8345fDbB417Bc4960117986F7c78C5c10F7009 with a market cap $4.89. The liquidity pool contract is 0x08731C4e70DE2a54136456e0E8035B829095A21D with total value locked (TVL) of $1.34. The 鲁迅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鲁迅/WBNB now?
The current liquidity of 鲁迅/WBNB with the contract address 0x08731C4e70DE2a54136456e0E8035B829095A21D is $1.34.
How many transactions are there in the 鲁迅/WBNB pool in the last 24 hours?
The total transactions of 鲁迅/WBNB is 1149 in the last 24 hours, 559 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the 鲁迅/WBNB pool in the last 24 hours?
鲁迅/WBNB pool has a trading volume of $547,628.55 in the last 24 hours.
What is the exchange rate of 1 鲁迅 to WBNB?
The exchange rate of 1 鲁迅 to WBNB is 0.000000000008221, captured at 4:33 AM UTC.
How much is 1 鲁迅 in dollars?
The price of converting 1 鲁迅 to USD is $0.000000004891 today.
鲁迅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:25:09 AM | sell | $0.063326 | $0.084891 | 0.09559 | 0.0118221 | 68 | 0x00...22b3 | |
| 04/12/2026 | 5:23:45 PM | sell | $4.55 | $0.084878 | 0.007698 | 0.0118242 | 122.82M | 0xe4...aa56 | |
| 04/12/2026 | 5:23:45 PM | buy | $0.005918 | $0.084847 | 0.00001 | 0.0118189 | 1.22M | 0x5f...9225 | |
| 04/12/2026 | 5:23:45 PM | buy | $0.007102 | $0.084666 | 0.000012 | 0.0117884 | 1.52M | 0xc2...1989 | |
| 04/12/2026 | 5:23:45 PM | buy | $0.005918 | $0.08476 | 0.00001 | 0.0118043 | 1.24M | 0x15...cef5 | |
| 04/12/2026 | 5:23:38 PM | sell | $0.1788 | $0.062997 | 0.0003022 | 0.095063 | 35,192.87 | 0x54...2673 | |
| 04/12/2026 | 5:23:38 PM | sell | $0.3864 | $0.062997 | 0.0006529 | 0.095063 | 969,478.99 | 0x35...b524 | |
| 04/12/2026 | 5:23:38 PM | sell | $0.7561 | $0.062997 | 0.001277 | 0.095063 | 1.08M | 0x07...deb7 | |
| 04/12/2026 | 5:23:38 PM | sell | $0.5888 | $0.062997 | 0.0009947 | 0.095063 | 1.78M | 0x90...818f | |
| 04/12/2026 | 5:23:38 PM | sell | $0.9407 | $0.062997 | 0.001589 | 0.095063 | 1.68M | 0x4c...aff7 | |
| 04/12/2026 | 5:23:38 PM | sell | $1.03 | $0.062997 | 0.001756 | 0.095063 | 992,378.29 | 0x9f...7c44 | |
| 04/12/2026 | 5:23:38 PM | sell | $19.73 | $0.062997 | 0.03334 | 0.095063 | 2.01M | 0x11...2905 | |
| 04/12/2026 | 5:23:40 PM | buy | $0.005918 | $0.063001 | 0.00001 | 0.09507 | 19,720.66 | 0x5e...4aa3 | |
| 04/12/2026 | 5:23:38 PM | sell | $3.03 | $0.062997 | 0.005131 | 0.095063 | 1.52M | 0x90...4dee | |
| 04/12/2026 | 5:23:38 PM | sell | $0.03619 | $0.062997 | 0.00006115 | 0.095063 | 97,461.31 | 0xe2...af4a | |
| 04/12/2026 | 5:23:38 PM | sell | $0.4601 | $0.062997 | 0.0007773 | 0.095063 | 1.01M | 0x88...291f | |
| 04/12/2026 | 5:23:38 PM | sell | $0.8642 | $0.062997 | 0.00146 | 0.095063 | 1.01M | 0xce...4a8d | |
| 04/12/2026 | 5:23:38 PM | sell | $1.37 | $0.062997 | 0.002316 | 0.095063 | 502,535.53 | 0xe8...e645 | |
| 04/12/2026 | 5:23:39 PM | buy | $0.005918 | $0.062994 | 0.00001 | 0.095059 | 19,765.58 | 0xf5...32b0 | |
| 04/12/2026 | 5:23:38 PM | sell | $197.59 | $0.062997 | 0.3338 | 0.095063 | 1.8M | 0x0b...1716 |