WhatToFarm
/
Get started
12 Swap

Info about 说不说-WBNB pair

Price USD
$0.052816
Price
0.08463 WBNB
TVL
$5,127.95
MKT CAP
$2.8K
5m
2.37%
1h
-98.53%
4h
-94.75%
24h
-94.75%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
606K
Telegram price alerts
Pair:
0x4f467Ca3cfeaA860bd8BA31E236e6fa5Af0B914b
说不说:
0x69bE142B8a18812baD63e0dbcC16daCaD75B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 说不说:
910.82M
Pooled WBNB:
$4.21

说不说/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of 说不说 token on DEX PancakeSwap is $0.000002816. 说不说 price is down -94.75% in the last 24 hours. The trading history for the last 24 hours contains 7721 trades with trading volume of $605,810.33. 说不说 token contract is 0x69bE142B8a18812baD63e0dbcC16daCaD75B4444 with a market cap $2,816.09. The liquidity pool contract is 0x4f467Ca3cfeaA860bd8BA31E236e6fa5Af0B914b with total value locked (TVL) of $5,127.96. The 说不说/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 说不说/WBNB with the contract address 0x4f467Ca3cfeaA860bd8BA31E236e6fa5Af0B914b is $5,127.96.

The total transactions of 说不说/WBNB is 7721 in the last 24 hours, 4802 of which are buy transactions, and 2919 are sales transactions.

说不说/WBNB pool has a trading volume of $605,810.33 in the last 24 hours.

The exchange rate of 1 说不说 to WBNB is 0.00000000463, captured at 6:21 PM UTC.

The price of converting 1 说不说 to USD is $0.000002816 today.

说不说-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20266:20:41 PMbuy$5.42$0.0528160.0089280.084631.93M
0x1bb...6401
0x99...4244
04/11/20266:20:31 PMsell$0.297$0.0527950.00048850.084597106,249.36
0x7e6...515f
0x60...d3e1
04/11/20266:19:52 PMsell$1.67$0.0527970.0027580.084601599,506.72
0x251...C6d0
0xd0...6aad
04/11/20266:18:58 PMbuy$0.0606$0.0528120.00009970.08462721,544.76
0xD67...7Af1
0x20...7658
04/11/20266:16:35 PMsell$3.35$0.0528020.0055130.084611.2M
0x657...3405
0x53...ed30
04/11/20266:16:08 PMsell$1.48$0.0528070.0024490.084619530,221.16
0x334...4448
0xf1...814d
04/11/20266:16:00 PMbuy$26.53$0.0527940.043660.0845969.5M
0xD08...0E5c
0x71...3991
04/11/20266:14:41 PMsell$0.1067$0.052750.00017570.08452638,823.66
0xa2F...715c
0xdd...f82d
04/11/20266:14:21 PMsell$2.68$0.0527580.0044070.084531972,592.68
0x17A...222c
0x7b...3ad7
04/11/20266:13:59 PMsell$0.3935$0.0527560.00064770.084537142,760.76
0x693...fFB7
0x43...a1ca
04/11/20266:13:50 PMsell$12.15$0.052770.019990.0845594.39M
0x318...0FC0
0x35...6c6d
04/11/20266:13:42 PMsell$0.08646$0.0527830.00014230.08458131,057.96
0x42E...c4C4
0xf2...cbe3
04/11/20266:13:41 PMbuy$0.964$0.0527960.0015860.084603344,694.98
0x5C1...E564
0xc9...47e4
04/11/20266:13:39 PMsell$0.1379$0.0527820.0002270.08457849,586.25
0x5Af...814C
0xbb...eec1
04/11/20266:12:49 PMbuy$0.5011$0.0527940.00082520.084601179,367.26
0x000...1dD9
0x71...ed97
04/11/20266:11:03 PMbuy$0.6022$0.0527830.0009950.084599216,345.41
0x834...aEB9
0x0e...2860
04/11/20266:10:30 PMbuy$0.3643$0.0527940.00059930.084597130,365.64
0x479...7A03
0x11...9c88
04/11/20266:10:18 PMsell$3.17$0.0527830.005230.0845791.14M
0x17c...C806
0x59...eddb
04/11/20266:09:41 PMsell$0.3209$0.0527860.00052810.084585115,165.81
0x408...F981
0x92...f815
04/11/20266:09:39 PMsell$0.8965$0.0527880.0014750.084587321,569.07
0xbAE...62Ee
0x42...5a2b