WhatToFarm
/
Get started
12 Swap

Info about 宝贝屎壳郎-WBNB pair

Price USD
$0.001999
Price
0.052535 WBNB
TVL
$161,308.77
MKT CAP
$2M
5m
0%
1h
-1.28%
4h
-2.92%
24h
-8.40%
Share
TXNS
408
Buys
329
Sells
79
Volume
25K
Telegram price alerts
Pair:
0x7c4b8aB9122d7e698EDB141e1C3713c6E459dBd3
宝贝屎壳郎:
0x5fE8334ED809901dEe273998C6fF2F9547377777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宝贝屎壳郎:
40.44M
Pooled WBNB:
$102.25

宝贝屎壳郎/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of 宝贝屎壳郎 token on DEX PancakeSwap is $0.001999. 宝贝屎壳郎 price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $25,331.05. 宝贝屎壳郎 token contract is 0x5fE8334ED809901dEe273998C6fF2F9547377777 with a market cap $1,999,497.13. The liquidity pool contract is 0x7c4b8aB9122d7e698EDB141e1C3713c6E459dBd3 with total value locked (TVL) of $161,308.78. The 宝贝屎壳郎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝贝屎壳郎/WBNB with the contract address 0x7c4b8aB9122d7e698EDB141e1C3713c6E459dBd3 is $161,308.78.

The total transactions of 宝贝屎壳郎/WBNB is 408 in the last 24 hours, 329 of which are buy transactions, and 79 are sales transactions.

宝贝屎壳郎/WBNB pool has a trading volume of $25,331.05 in the last 24 hours.

The exchange rate of 1 宝贝屎壳郎 to WBNB is 0.000002535, captured at 2:12 AM UTC.

The price of converting 1 宝贝屎壳郎 to USD is $0.001999 today.

宝贝屎壳郎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20261:42:51 AMbuy$0.4933$0.0020010.00062470.052535246.45
0xe2E...3C5F
0xef...2e4c
09/22/20261:42:41 AMbuy$0.4934$0.0020010.00062480.052534246.51
0xe2E...3C5F
0x16...49fb
09/22/20261:42:47 AMbuy$0.4934$0.0020010.00062490.052534246.52
0xe2E...3C5F
0x1c...99cb
09/22/20261:42:43 AMbuy$0.9868$0.0020010.0012490.052534493.01
0xe2E...3C5F
0xaf...b635
09/22/20261:45:43 AMbuy$0.09794$0.0019990.00012410.05253548.98
0x999...0515
0xdf...ef15
09/22/20261:41:46 AMsell$24.93$0.0019880.031640.05252212,540.92
0x450...aB4c
0x6e...8d63
09/22/20261:41:07 AMsell$347.3$0.0020110.43750.052534172,623.27
0xb10...7777
0xfc...ecbf
09/22/20261:09:20 AMbuy$0.4959$0.0020250.00062480.052551244.84
0xe2E...3C5F
0x47...6116
09/22/20261:09:25 AMbuy$0.496$0.0020250.0006250.052551244.91
0xe2E...3C5F
0x6a...f509
09/22/20261:09:01 AMsell$1.78$0.0020140.0022460.052539884.57
0x720...B930
0x3f...33ef
09/22/202612:37:49 AMbuy$17.81$0.0020380.022290.0525518,737.67
0x2dF...1987
0x84...fe1f
09/22/202612:34:00 AMsell$1.55$0.0020310.0019450.052538766.3
0x80c...152e
0xd2...2840
09/22/202612:29:16 AMbuy$0.4958$0.0020370.00062070.05255243.34
0xe2E...3C5F
0xf5...5910
09/22/202612:29:15 AMbuy$0.9916$0.0020370.0012410.05255486.69
0xe2E...3C5F
0xb9...86f1
09/22/202612:29:08 AMbuy$96.19$0.0020350.12040.05254747,263.35
-
0x9a...a6d0
09/22/202612:28:30 AMsell$1.55$0.0020230.0019450.052532768.18
0x80c...152e
0x8e...f3cd
09/22/202612:23:36 AMbuy$0.009916$0.0020340.00001240.0525444.87
0x687...421F
0x47...813e
09/22/202612:23:37 AMbuy$0.4958$0.0020340.00062020.052545243.72
0x687...421F
0x3f...b68e
09/22/202612:22:58 AMbuy$0.4935$0.0020260.00061980.052544243.55
0x687...421F
0x5e...2b88
09/22/202612:23:04 AMbuy$0.00987$0.0020260.000012390.0525444.87
0x687...421F
0x69...3e5b