WhatToFarm
/
Get started
12 Swap

Info about 宝贝屎壳郎-WBNB pair

Price USD
$0.000288
Price
0.064821 WBNB
TVL
$50,694.6
MKT CAP
$288.1K
5m
0%
1h
1.10%
4h
-6.62%
24h
53.62%
Share
TXNS
2K
Buys
934
Sells
569
Volume
151K
Telegram price alerts
Pair:
0x7c4b8aB9122d7e698EDB141e1C3713c6E459dBd3
宝贝屎壳郎:
0x5fE8334ED809901dEe273998C6fF2F9547377777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 宝贝屎壳郎:
88.03M
Pooled WBNB:
$42.41

宝贝屎壳郎/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of 宝贝屎壳郎 token on DEX PancakeSwap is $0.000288. 宝贝屎壳郎 price is up 53.62% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $150,872.08. 宝贝屎壳郎 token contract is 0x5fE8334ED809901dEe273998C6fF2F9547377777 with a market cap $288,098.94. The liquidity pool contract is 0x7c4b8aB9122d7e698EDB141e1C3713c6E459dBd3 with total value locked (TVL) of $50,694.60. The 宝贝屎壳郎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宝贝屎壳郎/WBNB with the contract address 0x7c4b8aB9122d7e698EDB141e1C3713c6E459dBd3 is $50,694.60.

The total transactions of 宝贝屎壳郎/WBNB is 1503 in the last 24 hours, 934 of which are buy transactions, and 569 are sales transactions.

宝贝屎壳郎/WBNB pool has a trading volume of $150,872.08 in the last 24 hours.

The exchange rate of 1 宝贝屎壳郎 to WBNB is 0.0000004821, captured at 12:03 PM UTC.

The price of converting 1 宝贝屎壳郎 to USD is $0.000288 today.

宝贝屎壳郎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202611:56:28 AMbuy$49.79$0.0002880.083330.064821172,845.6
0x29f...eD98
0x01...5cfe
04/13/202611:55:14 AMsell$28.37$0.00028640.047480.06479399,057.87
0x816...BE5D
0x2a...f1d1
04/13/202611:51:27 AMbuy$49.78$0.00028770.083290.064813173,050.63
0x29f...eD98
0xe0...c36c
04/13/202611:51:01 AMsell$6.66$0.0002860.011130.06478123,285.61
0x6aA...5d7A
0xb0...f0c2
04/13/202611:47:40 AMbuy$50.24$0.00028630.084150.064796175,431.61
0xA25...D128
0xfa...f0e2
04/13/202611:46:44 AMbuy$49.5$0.00028560.08280.064777173,319.32
0xDb5...F5C5
0x41...e00e
04/13/202611:42:41 AMbuy$1$0.0002850.0016810.0647683,525.9
0xB5b...2a1C
0x7b...420b
04/13/202611:42:20 AMsell$298.95$0.00028690.50010.06481.04M
0xBC8...41b4
0xf4...fb5c
04/13/202611:37:29 AMsell$97.32$0.00029120.16290.064876334,148.99
0x25B...F0A9
0xbf...ca33
04/13/202611:35:18 AMsell$10.65$0.00029260.017820.06489736,401.1
0x054...2DB0
0xe8...e42c
04/13/202611:34:24 AMbuy$0.0323$0.00029420.000054050.064923109.78
0xC3f...FD1d
0x33...f78f
04/13/202611:28:53 AMsell$142.49$0.00029460.23820.064926483,545
0x940...F3D7
0x71...0c7f
04/13/202611:26:45 AMsell$116.84$0.00029770.19520.064976392,453.29
0xF69...2fe6
0x2d...1653
04/13/202611:23:56 AMsell$145.43$0.00030070.2430.065027483,545
0x940...F3D7
0x92...e665
04/13/202611:23:55 AMbuy$1.97$0.00030390.0033040.065086,504.04
0xbdb...70e5
0xa2...cca8
04/13/202611:23:17 AMbuy$12.89$0.00030360.021550.06507742,443.82
0x677...A7f7
0xff...af5f
04/13/202611:19:59 AMbuy$1.34$0.00030360.0022470.0650744,428.3
0xB5b...2a1C
0xe9...802e
04/13/202611:19:24 AMbuy$14.22$0.00030210.023870.06507147,066.8
0xCe8...5eb3
0xc3...7daf
04/13/202611:19:10 AMbuy$104.54$0.0003020.17470.065048346,096.08
0x155...D42c
0xfd...4a9c
04/13/202611:17:49 AMbuy$29.74$0.00030050.04970.06502298,957.96
0xA8A...7Cd3
0x75...ab66