WhatToFarm
/
Get started
12 Swap

Info about 共建-WBNB pair

Price USD
$0.000292
Price
0.06495 WBNB
TVL
$49,885.66
MKT CAP
$292K
5m
-1.21%
1h
19.57%
4h
1.40%
24h
348%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
253K
Telegram price alerts
Pair:
0x24FFEB757db1031d6e91FC12EDa99970A82c6A6c
共建:
0x2e7aa89bCB8534De322bbb30bd8f6C0ee7AA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 共建:
85.58M
Pooled WBNB:
$42.28

共建/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of 共建 token on DEX PancakeSwap is $0.000292. 共建 price is up 348% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $253,010.91. 共建 token contract is 0x2e7aa89bCB8534De322bbb30bd8f6C0ee7AA7777 with a market cap $292,007.71. The liquidity pool contract is 0x24FFEB757db1031d6e91FC12EDa99970A82c6A6c with total value locked (TVL) of $49,885.66. The 共建/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共建/WBNB with the contract address 0x24FFEB757db1031d6e91FC12EDa99970A82c6A6c is $49,885.66.

The total transactions of 共建/WBNB is 3073 in the last 24 hours, 1666 of which are buy transactions, and 1407 are sales transactions.

共建/WBNB pool has a trading volume of $253,010.91 in the last 24 hours.

The exchange rate of 1 共建 to WBNB is 0.000000495, captured at 2:49 PM UTC.

The price of converting 1 共建 to USD is $0.000292 today.

共建-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:48:39 PMbuy$16.58$0.0002920.028120.0649556,803.24
0x9c2...D688
0xd9...c828
04/12/20262:47:44 PMsell$468.71$0.00029560.79510.0650151.59M
0x8AD...6f13
0x1d...db34
04/12/20262:46:08 PMsell$9.11$0.00030140.015460.06511130,244.42
0x04c...4667
0xa8...5de8
04/12/20262:45:31 PMsell$2.77$0.00030130.0047020.0651149,195.31
0x7F7...A271
0xb6...833b
04/12/20262:44:30 PMbuy$29.16$0.00030250.04950.06513496,408.25
0x08d...95f6
0x33...458b
04/12/20262:44:22 PMbuy$83.1$0.00030140.14090.065111275,661.89
0x391...E90A
0xe1...2f03
04/12/20262:44:18 PMbuy$85.26$0.00029940.14450.065077284,696.82
0x2cB...9895
0x6c...9121
04/12/20262:44:13 PMsell$77.81$0.00029780.13190.065051261,261.84
0x877...F578
0xf9...fd03
04/12/20262:43:52 PMbuy$88.97$0.00029890.1510.065074297,611.22
0x5E8...2348
0x38...5f54
04/12/20262:43:46 PMbuy$109.66$0.00029680.18590.065034369,450.32
0x15d...87ca
0xbc...94d3
04/12/20262:42:22 PMsell$86.01$0.00029550.14560.065004291,000
0xB5D...6aBa
0x56...c2f0
04/12/20262:42:00 PMbuy$9.71$0.00029790.016450.06504432,622.26
0x20e...72CF
0xb8...3fce
04/12/20262:41:45 PMbuy$17.03$0.00029770.028820.06503957,198.86
0xB58...a4fd
0xb0...f5fb
04/12/20262:39:44 PMsell$349.74$0.00030040.59130.065081.16M
0x228...3775
0xbd...28ed
04/12/20262:39:21 PMsell$1.47$0.00030470.0024980.0651514,849.99
0x0bc...086b
0xde...4a40
04/12/20262:39:07 PMsell$0.8889$0.00030470.0015020.0651522,916.95
0x2a1...8deb
0x7d...f734
04/12/20262:38:54 PMbuy$20.56$0.0003060.034760.06517367,187.56
0xA2f...9320
0x09...8a3a
04/12/20262:38:13 PMbuy$77.76$0.00030490.13140.065153254,989.41
0x80c...9293
0xd2...ff24
04/12/20262:37:41 PMbuy$42.72$0.00030350.072210.065129140,770.22
0xA2f...9320
0xb7...76c6
04/12/20262:35:42 PMbuy$23.82$0.00030280.040250.06511678,675.42
0x233...8f0A
0x0f...3d5c