- WhatToFarm
- BNB Chain
- PancakeSwap
- ι»η³π-WBNB LPs
Info about ι»η³π-WBNB pair
- Pooled ι»η³π:
- 192.11M
- Pooled WBNB:
- $0.0008241
ι»η³π/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ι»η³π token on DEX PancakeSwap is $0.000000002547. ι»η³π price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $374,867.35. ι»η³π token contract is 0xE9E3438B1A3800D20C6b0cE1a10084a49d0C42Ca with a market cap $2.55. The liquidity pool contract is 0xaADFaEa643B18705b8cad3c466E5d7EA9f4be468 with total value locked (TVL) of $0.99. The ι»η³π/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ι»η³π/WBNB now?
The current liquidity of ι»η³π/WBNB with the contract address 0xaADFaEa643B18705b8cad3c466E5d7EA9f4be468 is $0.99.
How many transactions are there in the ι»η³π/WBNB pool in the last 24 hours?
The total transactions of ι»η³π/WBNB is 623 in the last 24 hours, 231 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the ι»η³π/WBNB pool in the last 24 hours?
ι»η³π/WBNB pool has a trading volume of $374,867.35 in the last 24 hours.
What is the exchange rate of 1 ι»η³π to WBNB?
The exchange rate of 1 ι»η³π to WBNB is 0.000000000004248, captured at 3:00 PM UTC.
How much is 1 ι»η³π in dollars?
The price of converting 1 ι»η³π to USD is $0.000000002547 today.
ι»η³π-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:19:21 AM | buy | $0.005996 | $0.082547 | 0.00001 | 0.0114248 | 2.35M | 0x6a...2444 | |
| 04/09/2026 | 8:19:20 AM | sell | $0.4024 | $0.082572 | 0.000671 | 0.011429 | 90.02M | 0xd3...8469 | |
| 04/09/2026 | 8:19:20 AM | buy | $0.007196 | $0.08248 | 0.000012 | 0.0114135 | 2.9M | 0x56...c199 | |
| 04/09/2026 | 8:19:08 AM | sell | $0.0007618 | $0.088215 | 0.05127 | 0.010137 | 92,731.99 | 0x9b...8679 | |
| 04/09/2026 | 8:19:05 AM | buy | $0.005995 | $0.088207 | 0.00001 | 0.0101368 | 730,509.23 | 0x96...9233 | |
| 04/09/2026 | 8:19:04 AM | buy | $0.005995 | $0.088096 | 0.00001 | 0.010135 | 740,541.48 | 0x82...a739 | |
| 04/09/2026 | 8:19:04 AM | sell | $153.84 | $0.087889 | 0.2565 | 0.0101315 | 109.01M | 0x2b...b714 | |
| 04/09/2026 | 8:19:04 AM | buy | $0.007194 | $0.087974 | 0.000012 | 0.010133 | 902,187.44 | 0x6c...71d6 | |
| 04/09/2026 | 8:19:02 AM | buy | $40.64 | $0.087889 | 0.06779 | 0.0101315 | 160,440.22 | 0x9d...f1d9 | |
| 04/09/2026 | 8:18:55 AM | buy | $383.13 | $0.0002854 | 0.639 | 0.064761 | 1.54M | 0xc9...aa83 | |
| 04/09/2026 | 8:18:55 AM | buy | $748.03 | $0.0002854 | 1.24 | 0.064761 | 3.13M | 0x74...96a9 | |
| 04/09/2026 | 8:18:54 AM | sell | $1,121.07 | $0.0002854 | 1.86 | 0.064761 | 4.64M | 0x7e...30fa | |
| 04/09/2026 | 8:18:54 AM | sell | $1,768.85 | $0.0002854 | 2.95 | 0.064761 | 6.61M | 0x8d...7ebb | |
| 04/09/2026 | 8:18:51 AM | buy | $872.79 | $0.0002881 | 1.45 | 0.064805 | 3.03M | 0x9f...8ede | |
| 04/09/2026 | 8:18:53 AM | sell | $536.89 | $0.0002899 | 0.8954 | 0.064836 | 1.85M | 0xf0...3aec | |
| 04/09/2026 | 8:18:50 AM | buy | $963.33 | $0.0002854 | 1.6 | 0.064761 | 3.56M | 0x10...10b6 | |
| 04/09/2026 | 8:18:45 AM | buy | $829.32 | $0.0002538 | 1.38 | 0.064234 | 3.27M | 0xf8...b9a9 | |
| 04/09/2026 | 8:18:42 AM | buy | $313.51 | $0.0002435 | 0.523 | 0.064062 | 1.29M | 0xe0...70ff | |
| 04/09/2026 | 8:18:42 AM | buy | $451.26 | $0.0002517 | 0.7528 | 0.0642 | 1.79M | 0xa7...5a32 | |
| 04/09/2026 | 8:18:42 AM | sell | $837.53 | $0.0002469 | 1.39 | 0.06412 | 3.39M | 0xee...165d |