WhatToFarm
/
Get started
12 Swap

Info about 破防的人-WBNB pair

Price USD
$0.0001325
Price
0.062187 WBNB
TVL
$22.18
MKT CAP
$1.3M
5m
0%
1h
12.02%
4h
-16.81%
24h
4,753%
Share
TXNS
404
Buys
165
Sells
239
Volume
5K
Telegram price alerts
Pair:
0x3BD9F1faaf5567AD22318F9c9F51a36Fa666f7d9
破防的人:
0xF0204E2a99B6f68c1F2aCeb2E732519268336573
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 破防的人:
83,698.44
Pooled WBNB:
$0.01831

破防的人/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of 破防的人 token on DEX PancakeSwap is $0.0001325. 破防的人 price is up 4,753% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $5,476.46. 破防的人 token contract is 0xF0204E2a99B6f68c1F2aCeb2E732519268336573 with a market cap $1,298,563.48. The liquidity pool contract is 0x3BD9F1faaf5567AD22318F9c9F51a36Fa666f7d9 with total value locked (TVL) of $22.18. The 破防的人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 破防的人/WBNB with the contract address 0x3BD9F1faaf5567AD22318F9c9F51a36Fa666f7d9 is $22.18.

The total transactions of 破防的人/WBNB is 404 in the last 24 hours, 165 of which are buy transactions, and 239 are sales transactions.

破防的人/WBNB pool has a trading volume of $5,476.46 in the last 24 hours.

The exchange rate of 1 破防的人 to WBNB is 0.0000002187, captured at 2:47 PM UTC.

The price of converting 1 破防的人 to USD is $0.0001325 today.

破防的人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20262:23:23 PMbuy$0.5995$0.00013250.000990.0621874,771.72
0x44f...8F16
0x10...6149
04/10/20262:15:42 PMsell$2.24$0.00011820.0037070.06195715,631.41
0x530...72b4
0x76...1d42
04/10/202612:59:58 PMsell$2.09$0.0001740.0034810.06288710,368.24
0x931...c980
0x11...13ff
04/10/202612:59:43 PMbuy$0.1186$0.00023520.00019680.063901504.41
0x19F...8b9f
0x61...626f
04/10/202612:51:52 PMbuy$2.39$0.0002330.0039660.0638612,243.39
0x6c6...9dEE
0xc0...7793
04/10/202611:32:10 AMbuy$0.2984$0.00015920.00049570.0626451,873.61
0xfD8...E895
0xf1...0cc4
04/10/20269:00:51 AMsell$0.3572$0.00015870.00059490.0626432,250.4
0x19F...8b9f
0x8b...ff35
04/10/20269:00:51 AMbuy$0.004726$0.00015490.0578710.0625830.5
0xB5C...49f0
0x03...e6b5
04/10/20265:46:43 AMbuy$0.4034$0.00015950.00066930.0626472,528.54
0x19F...8b9f
0xd9...39db
04/10/20265:44:27 AMsell$0.4528$0.00015930.00075190.0626452,842.99
0x19F...8b9f
0x7c...f8a0
04/10/20265:35:27 AMsell$2.97$0.00016580.0049410.06275214,497.89
0x665...6711
0x96...d28e
04/10/20263:10:26 AMbuy$0.04011$0.00025490.00006670.064239157.34
0x19F...8b9f
0x75...6c15
04/10/20262:34:21 AMbuy$0.01985$0.00025470.00003290.06422277.92
0x6E1...d212
0x02...e7e8
04/10/20262:19:18 AMbuy$1.98$0.00025350.0033010.0642069,000.61
0xfD8...E895
0xad...fd3c
04/10/20262:18:40 AMbuy$0.2981$0.00018790.0004950.063121,586.42
0xae3...88d8
0x1a...905a
04/10/20262:15:35 AMsell$1.95$0.00018340.0032490.0630429,302.31
0x41A...2B3E
0x4d...29f0
04/10/20262:07:16 AMsell$3.26$0.00024290.0054190.0640311,059.81
0xfD8...E895
0xca...dd30
04/10/20262:02:15 AMbuy$0.09922$0.00036010.00016440.065967275.53
0xd19...5dF6
0x00...10e8
04/10/20262:01:43 AMbuy$2.98$0.00035650.004950.065929,983.36
0x635...d9ED
0x3e...9f02
04/10/20261:33:11 AMsell$0.3273$0.00025420.00054230.0642121,287.46
0xf19...b36F
0x71...d559