WhatToFarm
/
Get started
12 Swap

Info about 共建-WBNB pair

Price USD
$0.001005
Price
0.05167 WBNB
TVL
$70,063.71
MKT CAP
$1.01B
5m
126%
1h
-31.86%
4h
178%
24h
7M%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x11047902FFFEf7F0318d77b0d73F40d6c0ed917d
共建:
0x558D8d4895954ADd80A3b3Dd0172869f38b47D4A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 共建:
35.58M
Pooled WBNB:
$58.19

共建/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of 共建 token on DEX PancakeSwap is $0.001005. 共建 price is up 7M% in the last 24 hours. The trading history for the last 24 hours contains 4227 trades with trading volume of $5,021,017.46. 共建 token contract is 0x558D8d4895954ADd80A3b3Dd0172869f38b47D4A with a market cap $1,005,372,060.54. The liquidity pool contract is 0x11047902FFFEf7F0318d77b0d73F40d6c0ed917d with total value locked (TVL) of $70,063.72. The 共建/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共建/WBNB with the contract address 0x11047902FFFEf7F0318d77b0d73F40d6c0ed917d is $70,063.72.

The total transactions of 共建/WBNB is 4227 in the last 24 hours, 2364 of which are buy transactions, and 1863 are sales transactions.

共建/WBNB pool has a trading volume of $5,021,017.46 in the last 24 hours.

The exchange rate of 1 共建 to WBNB is 0.00000167, captured at 1:22 PM UTC.

The price of converting 1 共建 to USD is $0.001005 today.

共建-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20261:22:42 PMbuy$431.53$0.0009990.71690.051659431,936.66
0xd87...F3A0
0xe6...70aa
04/09/20261:22:32 PMsell$828.41$0.0010051.370.05167823,990.72
0xd87...F3A0
0xce...b35f
04/09/20261:22:26 PMsell$0.03452$0.0010290.000057330.05170933.53
0x739...8064
0x7d...04fe
04/09/20261:22:05 PMbuy$721.86$0.0010131.190.051683711,967.02
0xd87...F3A0
0x25...c8ba
04/09/20261:21:33 PMbuy$967.54$0.00096621.60.0516041M
0xd87...F3A0
0x89...0925
04/09/20261:21:18 PMsell$419.57$0.00094640.69680.051571443,314.8
0xd87...F3A0
0x08...88c6
04/09/20261:21:13 PMbuy$2,012.9$0.00096053.160.0515952.1M
0xd87...F3A0
0xd6...92bf
04/09/20261:20:56 PMbuy$0.02844$0.00085990.000047230.05142733.08
0x739...8064
0x33...a9dc
04/09/20261:20:49 PMbuy$2,127.1$0.00085783.320.0514242.48M
0xd87...F3A0
0xd3...35f5
04/09/20261:20:09 PMbuy$1,159.12$0.00072951.920.0512111.59M
0xd87...F3A0
0x28...b9b6
04/09/20261:19:49 PMsell$852.13$0.00071881.410.0511931.19M
0xd87...F3A0
0x8e...dde9
04/09/20261:19:46 PMbuy$1,975.19$0.00074333.070.051232.66M
0xd87...F3A0
0x89...3240
04/09/20261:19:36 PMbuy$0.4087$0.00065530.00067860.051088623.73
0x749...cA46
0x7f...6287
04/09/20261:19:26 PMbuy$416.77$0.00064750.690.051072643,610.11
0xd87...F3A0
0x32...b4e3
04/09/20261:19:07 PMbuy$1,403.64$0.00060472.330.0510032.32M
0xd87...F3A0
0x34...c2e1
04/09/20261:18:59 PMsell$63.92$0.00057310.10610.069514111,537.23
0xd87...F3A0
0x7b...0b60
04/09/20261:18:46 PMbuy$509.23$0.00056640.84530.069402899,032.47
0xd87...F3A0
0xa6...1669
04/09/20261:18:16 PMsell$694.71$0.00056741.150.0694211.22M
0xd87...F3A0
0x4c...9ab6
04/09/20261:18:12 PMbuy$2,148.03$0.0005843.310.0696943.68M
0xd87...F3A0
0x82...463c
04/09/20261:17:34 PMbuy$1,444.52$0.0005012.270.0683162.88M
0xd87...F3A0
0x61...03fe