WhatToFarm
/
Get started
12 Swap

Info about 认养一头牛-WBNB pair

Price USD
$0.0003378
Price
0.065601 WBNB
TVL
$58,511.48
MKT CAP
$337.8K
5m
3.62%
1h
24.72%
4h
132%
24h
934%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
344K
Telegram price alerts
Pair:
0x9170b07d5358D9D1A6EeB18a9ebf6147d83E5705
认养一头牛:
0xc0Fc98659c24DA16c7F03aE8abE945f2cb247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 认养一头牛:
86.49M
Pooled WBNB:
$48.5

认养一头牛/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of 认养一头牛 token on DEX PancakeSwap is $0.0003378. 认养一头牛 price is up 934% in the last 24 hours. The trading history for the last 24 hours contains 4754 trades with trading volume of $344,338.70. 认养一头牛 token contract is 0xc0Fc98659c24DA16c7F03aE8abE945f2cb247777 with a market cap $337,813.26. The liquidity pool contract is 0x9170b07d5358D9D1A6EeB18a9ebf6147d83E5705 with total value locked (TVL) of $58,511.49. The 认养一头牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 认养一头牛/WBNB with the contract address 0x9170b07d5358D9D1A6EeB18a9ebf6147d83E5705 is $58,511.49.

The total transactions of 认养一头牛/WBNB is 4754 in the last 24 hours, 2865 of which are buy transactions, and 1889 are sales transactions.

认养一头牛/WBNB pool has a trading volume of $344,338.70 in the last 24 hours.

The exchange rate of 1 认养一头牛 to WBNB is 0.0000005601, captured at 12:54 AM UTC.

The price of converting 1 认养一头牛 to USD is $0.0003378 today.

认养一头牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:54:33 AMsell$34.7$0.00033780.057530.065601102,721.76
0x8Bc...F1b6
0x00...25e8
04/10/202612:54:29 AMsell$482.55$0.00034380.79990.06571.4M
0x700...962D
0x3b...ba89
04/10/202612:54:20 AMbuy$13.17$0.00035160.021810.0658237,480.9
0x64C...2e99
0x89...6b23
04/10/202612:54:16 AMbuy$0.5984$0.00035090.0009920.0658171,705.05
0xc05...032c
0xf3...ad14
04/10/202612:54:03 AMsell$90.56$0.00035030.15010.065806258,521.77
0x7f6...836B
0x52...2cc8
04/10/202612:53:51 AMbuy$79.39$0.00035210.13160.065837225,468.89
0xf8C...B52e
0xde...f7cb
04/10/202612:53:50 AMsell$20.99$0.00034970.03480.06579760,036.89
0xa9c...Ef18
0xb1...d1eb
04/10/202612:53:47 AMsell$43.48$0.00035050.072070.065809124,056.31
0x5BF...1076
0x65...7a05
04/10/202612:53:26 AMbuy$0.2373$0.00035270.00039340.065847672.87
0x6e9...95AC
0x53...4905
04/10/202612:53:03 AMbuy$5.98$0.00035270.009920.06584616,967.96
0xA40...a77C
0xa6...8470
04/10/202612:52:55 AMbuy$5.98$0.00035260.009920.06584316,974.76
0xA40...a77C
0x02...429e
04/10/202612:52:53 AMsell$177.47$0.00035290.29410.065848502,894.23
0x095...f66D
0x01...4a71
04/10/202612:52:50 AMbuy$54.15$0.0003560.089730.065899152,089.04
0x6e9...95AC
0x55...eb9c
04/10/202612:52:51 AMbuy$5.34$0.00035670.0088580.06591114,985.44
0x294...3D19
0x35...b639
04/10/202612:52:41 AMsell$3.29$0.00035350.005460.0658579,321.92
0x190...1Bfc
0xef...7447
04/10/202612:52:38 AMbuy$49.59$0.00035350.08250.06588140,302
0xeb8...AB4e
0x81...2821
04/10/202612:52:33 AMbuy$497.94$0.00035240.8250.0658391.41M
0x133...977b
0x09...27d9
04/10/202612:52:34 AMsell$169.53$0.00035450.28090.065874478,159.02
0x9d2...89Ad
0xd1...6eed
04/10/202612:52:27 AMbuy$4.96$0.00034650.0082260.06574214,325.71
0x33E...01b7
0x8d...166b
04/10/202612:52:02 AMbuy$5.98$0.00034620.009920.0657417,282.22
0xA40...a77C
0x5d...36ed