WhatToFarm
/
Get started
12 Swap

Info about 美股-WBNB pair

Price USD
$0.08172
Price
0.0112834 WBNB
TVL
$0.03574
MKT CAP
$7.57
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9Abd21A1259182317665182f16F0Fe4010ed6195
美股:
0xC7D0d9979CfA35b44E5D4727653b62b9E29d0Cf6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 美股:
10.39M
Pooled WBNB:
$0.00002944

美股/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of 美股 token on DEX PancakeSwap is $0.00000000172. 美股 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.20. 美股 token contract is 0xC7D0d9979CfA35b44E5D4727653b62b9E29d0Cf6 with a market cap $7.57. The liquidity pool contract is 0x9Abd21A1259182317665182f16F0Fe4010ed6195 with total value locked (TVL) of $0.04. The 美股/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 美股/WBNB with the contract address 0x9Abd21A1259182317665182f16F0Fe4010ed6195 is $0.04.

The total transactions of 美股/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

美股/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 美股 to WBNB is 0.000000000002834, captured at 9:23 AM UTC.

The price of converting 1 美股 to USD is $0.00000000172 today.

美股-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:59:35 PMbuy$0.001302$0.081720.0521450.0112834814,151.52
0xf71...96FA
0xbb...dca0
04/08/20261:59:35 PMbuy$0.001821$0.081720.0530.01128341.38M
0x740...aeA4
0x63...87a9
04/08/20261:59:35 PMbuy$0.01214$0.081720.000020.011283458.36M
0xc8C...5442
0x5f...f21f
04/08/20261:59:34 PMsell$1.18$0.081720.0019440.011283470.79M
0x612...5460
0x98...a526
04/07/20265:13:57 AMbuy$48.31$0.0573060.08070.071226.61M
0x567...DB48
0x02...91a7
04/07/20265:08:24 AMbuy$71.48$0.0572770.11940.0712159.82M
0x457...0d09
0x2c...a4de
04/07/20265:04:58 AMbuy$47.98$0.0572510.08010.071216.62M
0xff5...6eF4
0x7f...29c4
04/07/20265:03:37 AMbuy$119.51$0.0572130.19940.07120316.57M
0xcD9...330c
0x05...dc90
04/07/20265:02:57 AMbuy$72.31$0.0571690.12060.07119510.09M
0xff5...6eF4
0x83...8487
04/07/20265:02:17 AMbuy$103.16$0.0571260.1720.07118814.47M
0xcD9...330c
0xfc...2f34
04/07/20265:01:49 AMbuy$189.51$0.0570540.3160.07117626.87M
0x567...DB48
0x51...5f2e
04/07/20265:01:16 AMbuy$106.75$0.0569810.1780.07116415.29M
0xff5...6eF4
0x00...f515
04/07/20265:00:54 AMbuy$109.21$0.0569280.18210.07115515.76M
0xcD9...330c
0xf4...2f38
04/07/20265:00:14 AMbuy$145.25$0.0568540.24260.07114421.19M
0x567...DB48
0x7c...fda5
04/07/20264:59:33 AMbuy$94.26$0.0568160.1570.07113513.83M
0x457...0d09
0xf5...bea8
04/07/20264:58:59 AMbuy$77.52$0.0567750.12910.07112811.44M
0x612...5460
0x2b...94ce
04/07/20264:58:21 AMbuy$56.01$0.0567420.09330.0711228.31M
0xff5...6eF4
0x4e...f2d3
04/07/20264:57:57 AMbuy$93.06$0.0567060.1550.07111613.88M
0xcD9...330c
0x67...f368
04/07/20264:57:11 AMbuy$48.67$0.0566530.08130.0711117.32M
0x567...DB48
0xd1...dd08
04/07/20264:56:55 AMbuy$139.92$0.0566080.23370.07110321.17M
0x457...0d09
0x03...a2be