WhatToFarm
/
Get started
12 Swap

Info about 共建-WBNB pair

Price USD
$0.0006775
Price
0.0511 WBNB
TVL
$83,052.34
MKT CAP
$677.5K
5m
-1.62%
1h
46.04%
4h
41.28%
24h
1,452%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x843170d02C676175F86F85288ddE9569b5570034
共建:
0xB2aCF3AE051c7F0B0b8DE90CbB4eD99312574444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 共建:
61.44M
Pooled WBNB:
$67.46

共建/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of 共建 token on DEX PancakeSwap is $0.0006775. 共建 price is up 1,452% in the last 24 hours. The trading history for the last 24 hours contains 21165 trades with trading volume of $2,300,932.11. 共建 token contract is 0xB2aCF3AE051c7F0B0b8DE90CbB4eD99312574444 with a market cap $677,525.34. The liquidity pool contract is 0x843170d02C676175F86F85288ddE9569b5570034 with total value locked (TVL) of $83,052.34. The 共建/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共建/WBNB with the contract address 0x843170d02C676175F86F85288ddE9569b5570034 is $83,052.34.

The total transactions of 共建/WBNB is 21165 in the last 24 hours, 10787 of which are buy transactions, and 10378 are sales transactions.

共建/WBNB pool has a trading volume of $2,300,932.11 in the last 24 hours.

The exchange rate of 1 共建 to WBNB is 0.0000011, captured at 12:48 AM UTC.

The price of converting 1 共建 to USD is $0.0006775 today.

共建-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:48:09 AMsell$5.45$0.00067530.0088540.0510968,073.18
0x3Da...339F
0xad...0c19
04/08/202612:48:09 AMsell$26.99$0.00067480.043830.05109540,000
0xC5b...A609
0xaa...fe9b
04/08/202612:48:05 AMbuy$30.47$0.00067830.04950.05110144,933.2
0x675...Fd65
0x68...38c0
04/08/202612:48:00 AMbuy$2.87$0.00067750.0046760.05114,248.45
0xFBc...64AD
0x72...bad5
04/08/202612:47:52 AMsell$79.47$0.00067810.12860.051097117,206.05
0x63f...2153
0x4b...14d1
04/08/202612:47:22 AMsell$158.9$0.00067940.2580.051103233,873.01
0x836...7c0f
0x06...dfa1
04/08/202612:47:05 AMsell$57.2$0.00068310.092890.05110983,738.3
0x67d...E280
0x29...b551
04/08/202612:46:54 AMbuy$182.85$0.00068430.2970.051111267,201.19
0x39C...0dC1
0x57...7b81
04/08/202612:46:54 AMbuy$731.4$0.00066931.180.0510871.09M
0xa6C...F65C
0xb0...a6e8
04/08/202612:46:36 AMbuy$18.45$0.00065680.030.05106728,097.53
0x67d...E280
0x5b...a239
04/08/202612:46:30 AMsell$60.45$0.0006540.098290.05106392,427.3
0xBB4...0784
0x0a...15f9
04/08/202612:46:30 AMsell$40.89$0.00065570.066490.05106662,369.11
0x50e...F0d6
0x66...8c6f
04/08/202612:45:57 AMbuy$18.48$0.00066060.030.05107227,983.67
0x67d...E280
0xab...eb44
04/08/202612:45:55 AMsell$14.03$0.00065660.02280.05106621,378.73
0x287...9257
0x21...d53c
04/08/202612:45:52 AMsell$10.27$0.00065760.016670.05106715,624.81
0x916...434e
0x98...e150
04/08/202612:45:40 AMsell$54.06$0.0006590.087690.05106882,040.46
0x433...e09F
0xd4...3abc
04/08/202612:45:33 AMsell$39.24$0.00066050.063640.05107159,407.86
0x406...6D23
0xfd...53bf
04/08/202612:45:30 AMsell$94.7$0.00066270.15360.051074142,908.63
0xCe7...5163
0xa4...e57b
04/08/202612:45:27 AMsell$0.888$0.00066420.001440.0510771,336.89
0x0eF...a28f
0x31...e144
04/08/202612:45:26 AMsell$60.24$0.00066520.09770.05107890,560.13
0xa79...7A9E
0x37...3d05