WhatToFarm
/
Get started
12 Swap

Info about 运气-WBNB pair

Price USD
$0.05334
Price
0.00009052 WBNB
TVL
$72,242.19
MKT CAP
$5.33B
5m
62.55%
1h
8.22%
4h
83.07%
24h
2,595%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
98M
Telegram price alerts
Pair:
0x5B00e9C4ebe0c3A318b18a8B4f523db3D07bC746
运气:
0xf2cA513CDDCBDf2BAf135aD41a023eF8C00Ae8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 运气:
678,813.62
Pooled WBNB:
$61.29

运气/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of 运气 token on DEX PancakeSwap is $0.05334. 运气 price is up 2,595% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $98,301,165.32. 运气 token contract is 0xf2cA513CDDCBDf2BAf135aD41a023eF8C00Ae8Da with a market cap $5,334,407,308.33. The liquidity pool contract is 0x5B00e9C4ebe0c3A318b18a8B4f523db3D07bC746 with total value locked (TVL) of $72,242.20. The 运气/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 运气/WBNB with the contract address 0x5B00e9C4ebe0c3A318b18a8B4f523db3D07bC746 is $72,242.20.

The total transactions of 运气/WBNB is 3884 in the last 24 hours, 2392 of which are buy transactions, and 1492 are sales transactions.

运气/WBNB pool has a trading volume of $98,301,165.32 in the last 24 hours.

The exchange rate of 1 运气 to WBNB is 0.00009052, captured at 12:29 PM UTC.

The price of converting 1 运气 to USD is $0.05334 today.

运气-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202612:29:24 PMbuy$0.9428$0.053340.00160.0000905217.67
0x6f4...8D00
0x02...3719
04/04/202612:29:21 PMbuy$17.64$0.053210.030.00009047331.58
0xa87...38cB
0x96...cc23
04/04/202612:29:03 PMsell$472.17$0.053640.80230.000091158,801.9
0xa87...38cB
0xf0...7e4a
04/04/202612:28:35 PMbuy$1,102.4$0.053051.870.0000900120,778.03
0xa87...38cB
0x90...8861
04/04/202612:28:12 PMbuy$2.47$0.050260.00420.0000852749.25
0xC9b...D9C7
0x96...c23b
04/04/202612:28:12 PMbuy$416.93$0.050860.70730.000086288,197.02
0xa87...38cB
0xe4...3a84
04/04/202612:28:03 PMbuy$1,176.52$0.0484720.0000823924,272.59
0xa87...38cB
0xc3...4ec5
04/04/202612:27:46 PMbuy$442.16$0.046330.750.000078599,542.62
0xa87...38cB
0xc3...de01
04/04/202612:27:17 PMbuy$294.78$0.045330.50.000076886,502.95
0xa87...38cB
0xd5...eb99
04/04/202612:27:06 PMbuy$1.23$0.044940.00210.000076227.55
0x12F...12FF
0xa5...db57
04/04/202612:26:57 PMsell$396.45$0.045240.67230.000076738,762.52
0xa87...38cB
0x32...681e
04/04/202612:26:45 PMbuy$58.95$0.045920.10.00007791,283.61
0xa87...38cB
0xb0...c493
04/04/202612:26:27 PMsell$689.83$0.046561.160.0000789714,813.66
0xa87...38cB
0xc6...1ad4
04/04/202612:26:09 PMbuy$884.47$0.046531.50.0000789119,008.25
0xa87...38cB
0x58...6354
04/04/202612:25:58 PMbuy$473.09$0.044810.80.0000757810,555.86
0xa87...38cB
0x42...07f0
04/04/202612:25:55 PMbuy$0.9432$0.044040.00160.0000747121.41
0xF58...46eD
0x52...25ad
04/04/202612:25:41 PMbuy$470.77$0.043330.80.0000736310,863.89
0xa87...38cB
0x94...1b30
04/04/202612:25:29 PMbuy$2,265.76$0.042693.840.000072456,928.66
0xa87...38cB
0xc8...4765
04/04/202612:25:18 PMbuy$659.27$0.03621.110.000061418,210.09
0xa87...38cB
0xb8...daeb
04/04/202612:24:54 PMbuy$0.8252$0.03540.00140.0000600623.3
0x5E4...203B
0xa1...3226