WhatToFarm
/
Get started
12 Swap

Info about 咕咕嘎嘎-WBNB pair

Price USD
$0.0001051
Price
0.06179 WBNB
TVL
$30,399.56
MKT CAP
$105.2K
5m
1.14%
1h
-30.40%
4h
-46.43%
24h
64.55%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
600K
Telegram price alerts
Pair:
0x462624709A10B2D236eA9F632ac9df8841d9B858
咕咕嘎嘎:
0xEb26F0c511B3BF4E2814d60B90BfcDEC64c0FfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 咕咕嘎嘎:
144.4M
Pooled WBNB:
$25.86

咕咕嘎嘎/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of 咕咕嘎嘎 token on DEX PancakeSwap is $0.0001051. 咕咕嘎嘎 price is up 64.55% in the last 24 hours. The trading history for the last 24 hours contains 8155 trades with trading volume of $599,727.03. 咕咕嘎嘎 token contract is 0xEb26F0c511B3BF4E2814d60B90BfcDEC64c0FfFf with a market cap $105,181.61. The liquidity pool contract is 0x462624709A10B2D236eA9F632ac9df8841d9B858 with total value locked (TVL) of $30,399.56. The 咕咕嘎嘎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 咕咕嘎嘎/WBNB with the contract address 0x462624709A10B2D236eA9F632ac9df8841d9B858 is $30,399.56.

The total transactions of 咕咕嘎嘎/WBNB is 8155 in the last 24 hours, 4215 of which are buy transactions, and 3940 are sales transactions.

咕咕嘎嘎/WBNB pool has a trading volume of $599,727.03 in the last 24 hours.

The exchange rate of 1 咕咕嘎嘎 to WBNB is 0.000000179, captured at 4:15 PM UTC.

The price of converting 1 咕咕嘎嘎 to USD is $0.0001051 today.

咕咕嘎嘎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20264:15:47 PMbuy$49.54$0.00010510.084310.06179471,010.82
0x698...7Af9
0x07...9bc4
04/03/20264:15:05 PMsell$18.99$0.0001040.032420.061776182,488.56
0x5B5...0ee0
0xaa...1beb
04/03/20264:15:04 PMbuy$4.96$0.0001050.0084510.06178847,263.28
0xC10...1d49
0x2c...6158
04/03/20264:14:53 PMbuy$23.27$0.00010480.03960.061784221,860.17
0x25D...cefe
0x40...9eee
04/03/20264:14:51 PMbuy$58.17$0.00010430.0990.061775557,642.97
0x9FB...B05c
0xd4...88ea
04/03/20264:14:39 PMsell$113.76$0.00010410.19360.0617721.09M
0xfdD...82e4
0x73...54af
04/03/20264:14:22 PMbuy$99.12$0.00010470.16870.061783945,870.14
0xc43...8e56
0xaa...b677
04/03/20264:14:02 PMbuy$82.11$0.00010190.13970.061735805,406.85
0x885...7045
0xe8...7a75
04/03/20264:14:02 PMbuy$198.3$0.00010380.33750.0617671.91M
0xc43...8e56
0xec...9acd
04/03/20264:14:02 PMsell$82.21$0.00010410.13990.061772789,379.25
0xE79...5041
0xe1...eed0
04/03/20264:13:49 PMsell$11.34$0.00010090.01930.061718112,356.44
0xFB6...1186
0x2f...dd93
04/03/20264:13:47 PMbuy$11.63$0.00010140.01980.061727114,637.73
0xFB6...1186
0xf1...fee3
04/03/20264:13:42 PMsell$12.21$0.00010090.02080.061718121,055.5
0x8Ad...8b5e
0x17...d308
04/03/20264:13:37 PMsell$0.567$0.0001010.00096540.061725,612.76
0xFB6...1186
0xc8...dae6
04/03/20264:13:36 PMbuy$0.5815$0.00010150.000990.0617285,726.72
0xFB6...1186
0xef...82b5
04/03/20264:11:56 PMsell$0.7922$0.0001010.0013480.061727,841.92
0xb03...E65B
0xc9...a54f
04/03/20264:11:48 PMsell$60.05$0.00010140.10220.061727592,043.39
0x9FB...B05c
0xbe...98c4
04/03/20264:11:03 PMsell$15.69$0.00010190.026710.061735153,895.48
0xf4c...1FA7
0x2b...4a73
04/03/20264:11:03 PMbuy$0.0005874$0.00010250.0510.0617465.72
0xf4c...1FA7
0x2b...4a73
04/03/20264:10:57 PMsell$6.06$0.00010210.010320.06173859,400
0xcfB...f1bb
0x96...2aa0