WhatToFarm
/
Get started
12 Swap

Info about 共享币-WBNB pair

Price USD
$0.054526
Price
0.087741 WBNB
TVL
$59,160.27
MKT CAP
$33.9K
5m
0%
1h
30.98%
4h
30.98%
24h
30.98%
Share
TXNS
28
Buys
28
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x1e6DAdAf1Be5A94429CFb4d358A22A8108f066a9
共享币:
0xf961804d6883D7E19919Ce61B7C33BfF9dDdB611
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 共享币:
6.53B
Pooled WBNB:
$50.58

共享币/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of 共享币 token on DEX PancakeSwap is $0.000004526. 共享币 price is up 30.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,448.42. 共享币 token contract is 0xf961804d6883D7E19919Ce61B7C33BfF9dDdB611 with a market cap $33,949.20. The liquidity pool contract is 0x1e6DAdAf1Be5A94429CFb4d358A22A8108f066a9 with total value locked (TVL) of $59,160.27. The 共享币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 共享币/WBNB with the contract address 0x1e6DAdAf1Be5A94429CFb4d358A22A8108f066a9 is $59,160.27.

The total transactions of 共享币/WBNB is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

共享币/WBNB pool has a trading volume of $3,448.42 in the last 24 hours.

The exchange rate of 1 共享币 to WBNB is 0.000000007741, captured at 1:29 AM UTC.

The price of converting 1 共享币 to USD is $0.000004526 today.

共享币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:10:38 AMbuy$115.19$0.0545260.1970.08774125.45M
0xff5...6eF4
0x28...d90f
04/03/20261:08:33 AMbuy$83.61$0.0544510.1430.08761318.78M
0xff5...6eF4
0x32...36b4
04/03/20261:08:03 AMbuy$133.32$0.0544190.2280.08755730.17M
0xcD9...330c
0x1a...49d5
04/03/20261:07:43 AMbuy$169.5$0.0543730.28990.08747938.76M
0x457...0d09
0xde...3221
04/03/20261:07:22 AMbuy$56.07$0.0543390.09590.08742112.92M
0x612...5460
0x87...ab7e
04/03/20261:06:34 AMbuy$85.91$0.0543190.14690.08738419.89M
0xff5...6eF4
0x7c...0674
04/03/20261:06:12 AMbuy$176.68$0.0542790.30210.08731741.28M
0xcD9...330c
0xd6...265b
04/03/20261:05:50 AMbuy$152.46$0.054230.26070.08723436.04M
0x567...DB48
0x15...9de3
04/03/20261:05:26 AMbuy$76.71$0.054180.13170.08717618.35M
0x457...0d09
0xc6...3766
04/03/20261:05:08 AMbuy$130.84$0.0541650.22380.08712331.41M
0x612...5460
0x69...0597
04/03/20261:04:48 AMbuy$84$0.0541320.14370.0870720.32M
0xff5...6eF4
0x7e...317e
04/03/20261:04:08 AMbuy$79.82$0.0541070.13660.08702919.43M
0xcD9...330c
0x23...59cf
04/03/20261:03:19 AMbuy$62.99$0.0540870.10780.08699315.41M
0x567...DB48
0x80...51dd
04/03/20261:02:46 AMbuy$149.23$0.0540550.25540.0869436.8M
0x457...0d09
0x3d...d180
04/03/20261:02:21 AMbuy$115.91$0.0540160.19840.08687528.86M
0x612...5460
0xe5...4f0c
04/03/20261:01:49 AMbuy$98.9$0.0539730.16980.08682224.89M
0xff5...6eF4
0xc9...8a31
04/03/20261:01:09 AMbuy$71.99$0.0539490.12360.08677918.23M
0xcD9...330c
0x3b...90ae
04/03/202612:59:03 AMbuy$104.24$0.0538610.17850.08661326.99M
0x612...5460
0xdc...e7d3
04/03/202612:58:14 AMbuy$83.9$0.0538370.14360.08656721.87M
0xff5...6eF4
0xc3...2f07
04/03/202612:57:44 AMbuy$169.91$0.05380.29090.08650644.71M
0xcD9...330c
0x24...3753