WhatToFarm
/
Get started
12 Swap

Info about 金狗人生🔥🔥🔥-WBNB pair

Price USD
$0.002211
Price
0.053919 WBNB
TVL
$135,707.19
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-1.34%
24h
-3.66%
Share
TXNS
12
Buys
1
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x6857253BEC327a85FE8a8e89920D3bdAB0075eb0
金狗人生🔥🔥🔥:
0xA3A0953C2F376c29051E4088B54C173680a37777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金狗人生🔥🔥🔥:
30.91M
Pooled WBNB:
$120.26

金狗人生🔥🔥🔥/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of 金狗人生🔥🔥🔥 token on DEX PancakeSwap is $0.002211. 金狗人生🔥🔥🔥 price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,713.75. 金狗人生🔥🔥🔥 token contract is 0xA3A0953C2F376c29051E4088B54C173680a37777 with a market cap $2,211,661.89. The liquidity pool contract is 0x6857253BEC327a85FE8a8e89920D3bdAB0075eb0 with total value locked (TVL) of $135,707.19. The 金狗人生🔥🔥🔥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金狗人生🔥🔥🔥/WBNB with the contract address 0x6857253BEC327a85FE8a8e89920D3bdAB0075eb0 is $135,707.19.

The total transactions of 金狗人生🔥🔥🔥/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

金狗人生🔥🔥🔥/WBNB pool has a trading volume of $1,713.75 in the last 24 hours.

The exchange rate of 1 金狗人生🔥🔥🔥 to WBNB is 0.000003919, captured at 2:43 PM UTC.

The price of converting 1 金狗人生🔥🔥🔥 to USD is $0.002211 today.

金狗人生🔥🔥🔥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20262:27:17 PMsell$671.91$0.0022111.190.053919303,804.41
0x340...43C0
0xcd...e690
06/27/202612:49:02 PMsell$38.95$0.0022330.069090.05396117,444.73
0x607...8238
0x0b...aa37
06/27/202612:08:27 PMbuy$0.03261$0.0022410.000057950.05398314.55
0x61B...8bf4
0x73...e28b
06/27/20268:27:27 AMsell$33.54$0.0022390.059380.05396514,976.83
0xf72...6978
0xee...c92c
06/27/20265:13:12 AMsell$0.1374$0.0022450.00024290.05396761.23
0x5a7...d671
0x80...654c
06/27/20262:02:58 AMsell$254.3$0.0022510.44970.053981112,959.37
0xBBE...1661
0x1c...490e
06/27/202612:43:06 AMsell$0.04391$0.0022630.000077530.05399619.4
0x76D...c7Ec
0xf6...3731
06/27/202612:23:04 AMsell$2.7$0.0022670.0047620.0539961,191.58
0x34E...c8c3
0xbc...44af
06/26/202611:19:18 PMsell$0.02202$0.002270.000038770.0539969.7
0xBB3...f519
0x58...5d17
06/26/20266:42:27 PMsell$65.69$0.0022640.1160.05429,012.69
0x215...3606
0xfe...03ab
06/26/20264:36:05 PMsell$165.56$0.002280.29130.05401472,593.64
0xB91...e629
0x16...1ef2
06/26/20263:41:06 PMsell$480.83$0.0022950.84860.054051209,453.87
0xC47...750a
0xc0...f8aa
06/26/20262:15:59 PMbuy$99.68$0.0022940.17780.05409443,434.57
0x74b...540E
0xe9...05dd
06/26/20261:31:54 PMbuy$18$0.0022740.032350.0540877,916.62
0x1bF...95c8
0x7c...4700
06/26/20261:30:34 PMsell$302.53$0.0022690.54430.054083133,283.74
0x532...002B
0x19...a605
06/26/20261:25:37 PMbuy$0.1374$0.0022870.00024770.05412260.09
0x61B...8bf4
0x96...5eb8
06/26/20261:24:05 PMsell$73.1$0.0022790.13160.05410632,064.97
0x656...2bb0
0x8d...8370
06/26/20261:24:05 PMsell$119.93$0.0022860.2160.05411752,460.23
0x656...2bb0
0x8d...8370
06/26/202612:49:39 PMbuy$19.93$0.0023070.03580.0541448,637.97
0x6b2...9eCd
0xe8...b6ad
06/26/20266:47:16 AMsell$203.28$0.0023350.35980.05413487,038.1
0xeFC...2c94
0x1a...332d