- WhatToFarm
- BNB Chain
- PancakeSwap
- 奶蛙-WBNB LPs
Info about 奶蛙-WBNB pair
- Pooled 奶蛙:
- 10.02M
- Pooled WBNB:
- $0.002561
奶蛙/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of 奶蛙 token on DEX PancakeSwap is $0.0000001523. 奶蛙 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $195,210.07. 奶蛙 token contract is 0xF77862fF1Ab6FFB5eB1BCdD9E8ADF15d4fAab50b with a market cap $152.32. The liquidity pool contract is 0x3a9F049ea42eA618A583078792bce57186b79974 with total value locked (TVL) of $3.05. The 奶蛙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奶蛙/WBNB now?
The current liquidity of 奶蛙/WBNB with the contract address 0x3a9F049ea42eA618A583078792bce57186b79974 is $3.05.
How many transactions are there in the 奶蛙/WBNB pool in the last 24 hours?
The total transactions of 奶蛙/WBNB is 1412 in the last 24 hours, 680 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the 奶蛙/WBNB pool in the last 24 hours?
奶蛙/WBNB pool has a trading volume of $195,210.07 in the last 24 hours.
What is the exchange rate of 1 奶蛙 to WBNB?
The exchange rate of 1 奶蛙 to WBNB is 0.0000000002556, captured at 5:01 AM UTC.
How much is 1 奶蛙 in dollars?
The price of converting 1 奶蛙 to USD is $0.0000001523 today.
奶蛙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:29:13 AM | buy | $0.005958 | $0.061523 | 0.00001 | 0.092556 | 10.53M | 0x41...876a | |
| 04/02/2026 | 3:29:13 AM | buy | $0.001191 | $0.061523 | 0.052 | 0.092556 | 2.28M | 0x6f...c8df | |
| 04/02/2026 | 3:29:14 AM | buy | $0.007149 | $0.061523 | 0.000012 | 0.092556 | 11.04M | 0x62...b33f | |
| 04/02/2026 | 3:29:13 AM | sell | $0.001254 | $0.061523 | 0.052104 | 0.092556 | 2.23M | 0x14...e484 | |
| 04/02/2026 | 3:29:13 AM | sell | $0.0002731 | $0.061523 | 0.064585 | 0.092556 | 473,758.8 | 0xde...d560 | |
| 04/02/2026 | 3:29:13 AM | sell | $1.43 | $0.061523 | 0.002403 | 0.092556 | 152.57M | 0x44...cbd6 | |
| 04/02/2026 | 3:29:13 AM | sell | $0.00003926 | $0.061523 | 0.07659 | 0.092556 | 68,322.28 | 0xe7...362c | |
| 04/02/2026 | 3:29:13 AM | sell | $0.0001208 | $0.061523 | 0.062028 | 0.092556 | 234,765.9 | 0x8e...0408 | |
| 04/02/2026 | 3:29:13 AM | sell | $0.0003214 | $0.061523 | 0.065395 | 0.092556 | 561,454.48 | 0x29...160f | |
| 04/02/2026 | 3:29:13 AM | sell | $0.001802 | $0.061523 | 0.053024 | 0.092556 | 3.31M | 0xc7...8eb6 | |
| 04/02/2026 | 3:29:13 AM | sell | $0.00157 | $0.061523 | 0.052635 | 0.092556 | 2.99M | 0x34...3e7b | |
| 04/02/2026 | 3:29:10 AM | buy | $0.005969 | $0.061523 | 0.00001 | 0.092552 | 39,171.41 | 0xcd...8e94 | |
| 04/02/2026 | 3:29:09 AM | sell | $0.5232 | $0.061526 | 0.0008766 | 0.092556 | 2.6M | 0xbb...81cd | |
| 04/02/2026 | 3:29:09 AM | buy | $0.007163 | $0.06151 | 0.000012 | 0.09253 | 47,412.46 | 0xf7...6aca | |
| 04/02/2026 | 3:29:09 AM | sell | $1.16 | $0.068753 | 0.001949 | 0.081466 | 2.27M | 0xd3...a854 | |
| 04/02/2026 | 3:29:09 AM | sell | $0.1333 | $0.068753 | 0.0002235 | 0.081466 | 165,703.53 | 0xd8...3fea | |
| 04/02/2026 | 3:29:09 AM | sell | $0.07811 | $0.068544 | 0.0001309 | 0.081431 | 91,424.69 | 0xea...a102 | |
| 04/02/2026 | 3:29:09 AM | sell | $0.03442 | $0.068753 | 0.00005768 | 0.081466 | 102,853.4 | 0xde...0b3a | |
| 04/02/2026 | 3:29:09 AM | sell | $0.01181 | $0.068753 | 0.0000198 | 0.081466 | 36,045.95 | 0xe6...0d12 | |
| 04/02/2026 | 3:29:09 AM | sell | $0.1982 | $0.068753 | 0.0003322 | 0.081466 | 667,042.73 | 0xe6...c99a |