- WhatToFarm
- BNB Chain
- PancakeSwap
- 奶蛙-WBNB LPs
Info about 奶蛙-WBNB pair
- Pooled 奶蛙:
- 198.6M
- Pooled WBNB:
- $0.002564
奶蛙/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of 奶蛙 token on DEX PancakeSwap is $0.000000007941. 奶蛙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2885 trades with trading volume of $1,230,264.64. 奶蛙 token contract is 0x99E5A4aeAa31DA24A53098861c9eB213B878d827 with a market cap $7.94. The liquidity pool contract is 0xBc3A0A59b1bb7a4C0948eC0324643159aafcEC62 with total value locked (TVL) of $3.15. The 奶蛙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奶蛙/WBNB now?
The current liquidity of 奶蛙/WBNB with the contract address 0xBc3A0A59b1bb7a4C0948eC0324643159aafcEC62 is $3.15.
How many transactions are there in the 奶蛙/WBNB pool in the last 24 hours?
The total transactions of 奶蛙/WBNB is 2885 in the last 24 hours, 1481 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the 奶蛙/WBNB pool in the last 24 hours?
奶蛙/WBNB pool has a trading volume of $1,230,264.64 in the last 24 hours.
What is the exchange rate of 1 奶蛙 to WBNB?
The exchange rate of 1 奶蛙 to WBNB is 0.00000000001291, captured at 12:37 PM UTC.
How much is 1 奶蛙 in dollars?
The price of converting 1 奶蛙 to USD is $0.000000007941 today.
奶蛙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:34:27 AM | sell | $0.4353 | $0.087941 | 0.0009754 | 0.0101291 | 54.82M | 0xc2...2e94 | |
| 04/01/2026 | 10:32:00 AM | buy | $0.00738 | $0.071512 | 0.000012 | 0.010246 | 487,788.54 | 0x0f...415d | |
| 04/01/2026 | 10:31:57 AM | buy | $0.006162 | $0.071506 | 0.00001 | 0.0102444 | 409,028.76 | 0x1d...6fed | |
| 04/01/2026 | 10:31:54 AM | buy | $0.0005561 | $0.071507 | 0.00001 | 0.0102445 | 36,895.32 | 0x87...a2df | |
| 04/01/2026 | 10:31:57 AM | buy | $0.006162 | $0.071498 | 0.00001 | 0.010243 | 411,357.62 | 0x5b...10b6 | |
| 04/01/2026 | 10:31:55 AM | buy | $0.000666 | $0.071507 | 0.000012 | 0.0102445 | 44,191.52 | 0x3b...13a3 | |
| 04/01/2026 | 10:31:56 AM | sell | $1.53 | $0.071507 | 0.008229 | 0.0102445 | 101.8M | 0x88...9e05 | |
| 04/01/2026 | 10:31:53 AM | sell | $0.537 | $0.053863 | 0.00003757 | 0.0863 | 139,017.74 | 0x31...3243 | |
| 04/01/2026 | 10:31:52 AM | sell | $81.96 | $0.053863 | 0.03968 | 0.0863 | 21.22M | 0x5c...16fc | |
| 04/01/2026 | 10:31:52 AM | sell | $5.22 | $0.053863 | 0.0007193 | 0.0863 | 1.35M | 0xc9...becb | |
| 04/01/2026 | 10:31:52 AM | sell | $0.7293 | $0.053863 | 0.00007084 | 0.0863 | 188,781.67 | 0xfb...2a5e | |
| 04/01/2026 | 10:31:52 AM | sell | $2.67 | $0.053863 | 0.0003456 | 0.0863 | 693,563.38 | 0x55...5467 | |
| 04/01/2026 | 10:31:52 AM | sell | $0.0138 | $0.053863 | 0.051348 | 0.0863 | 3,574.01 | 0xc5...cc98 | |
| 04/01/2026 | 10:31:52 AM | sell | $5.84 | $0.053863 | 0.0007045 | 0.0863 | 1.51M | 0x5c...a861 | |
| 04/01/2026 | 10:31:52 AM | sell | $1.76 | $0.053863 | 0.0001441 | 0.0863 | 455,676.81 | 0x59...8f61 | |
| 04/01/2026 | 10:31:52 AM | sell | $7.56 | $0.053863 | 0.0005565 | 0.0863 | 1.96M | 0x06...d165 | |
| 04/01/2026 | 10:31:52 AM | sell | $5.35 | $0.053863 | 0.0005477 | 0.0863 | 1.39M | 0x8b...f6d5 | |
| 04/01/2026 | 10:31:52 AM | sell | $2.31 | $0.053863 | 0.0002508 | 0.0863 | 600,250.33 | 0xe2...4edf | |
| 04/01/2026 | 10:31:52 AM | sell | $3.94 | $0.053863 | 0.0003114 | 0.0863 | 1.02M | 0x62...96b6 | |
| 04/01/2026 | 10:31:52 AM | sell | $2.99 | $0.053863 | 0.0003366 | 0.0863 | 774,054.19 | 0x8f...9592 |