WhatToFarm
/
Get started
12 Swap

Info about 前行者-WBNB pair

Price USD
$0.0006583
Price
0.051069 WBNB
TVL
$76,770.67
MKT CAP
$658.3K
5m
-10.80%
1h
25.79%
4h
2,182%
24h
2,182%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
320K
Telegram price alerts
Pair:
0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5
前行者:
0x731FAb59b472Ff6216520a403A76449F1Bf2FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 前行者:
58.43M
Pooled WBNB:
$62.38

前行者/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of 前行者 token on DEX PancakeSwap is $0.0006583. 前行者 price is up 2,182% in the last 24 hours. The trading history for the last 24 hours contains 2903 trades with trading volume of $319,838.66. 前行者 token contract is 0x731FAb59b472Ff6216520a403A76449F1Bf2FFFF with a market cap $658,341.91. The liquidity pool contract is 0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5 with total value locked (TVL) of $76,770.68. The 前行者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 前行者/WBNB with the contract address 0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5 is $76,770.68.

The total transactions of 前行者/WBNB is 2903 in the last 24 hours, 1740 of which are buy transactions, and 1163 are sales transactions.

前行者/WBNB pool has a trading volume of $319,838.66 in the last 24 hours.

The exchange rate of 1 前行者 to WBNB is 0.000001069, captured at 4:27 PM UTC.

The price of converting 1 前行者 to USD is $0.0006583 today.

前行者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20264:27:09 PMsell$175.58$0.00065830.28530.051069266,707.62
0x48d...16b4
0x47...1de8
04/01/20264:27:00 PMbuy$12.18$0.00066430.01980.05107918,336.23
0x12b...F9F0
0x55...8d8a
04/01/20264:26:56 PMbuy$131.84$0.0006620.21420.051075199,146.29
0x4e1...ECfe
0x0c...c0c7
04/01/20264:26:53 PMbuy$49.95$0.00065880.081180.0510775,821.94
0x878...3Ac7
0x8a...f127
04/01/20264:26:41 PMbuy$99.59$0.00065610.16180.051066151,784.73
0xe2f...Ef20
0x71...e311
04/01/20264:26:32 PMbuy$61.33$0.00065340.09970.05106293,870.65
0x4e1...ECfe
0xf4...266a
04/01/20264:26:28 PMbuy$49.69$0.00065150.080770.05105976,277.46
0x6a3...8E07
0x79...003f
04/01/20264:26:20 PMbuy$398.79$0.00064370.64830.051046619,464.5
0xd7E...aa02
0x99...7b32
04/01/20264:25:52 PMbuy$99.4$0.00063520.16160.051032156,465.32
0x2Ec...598e
0xb0...1b2b
04/01/20264:25:47 PMsell$351$0.00063630.57070.051034551,586.02
0xf45...85bA
0x82...080b
04/01/20264:25:46 PMbuy$28.97$0.0006450.04710.05104844,917.98
0x991...679c
0x5a...26b1
04/01/20264:25:43 PMbuy$60.99$0.00063460.09920.05103296,117.99
0xe6B...2557
0x58...5fc0
04/01/20264:25:43 PMbuy$258.78$0.000640.42080.05104404,347.43
0x979...E423
0x1a...0edd
04/01/20264:25:36 PMbuy$198.75$0.00063010.32320.051024315,427.53
0x49D...7ac4
0xe5...0b33
04/01/20264:25:32 PMbuy$121.97$0.00062470.19840.051016195,230.95
0xe6B...2557
0xac...427d
04/01/20264:25:27 PMbuy$6.1$0.00062250.009940.0510129,814.73
0x31a...99c3
0xba...618c
04/01/20264:25:26 PMbuy$6.09$0.00062230.009920.0510129,798.19
0x417...2423
0xfe...9a22
04/01/20264:25:18 PMbuy$12.23$0.00062210.01990.05101119,665.3
0x742...2ff9
0x1f...c48e
04/01/20264:25:17 PMsell$248.5$0.00061740.46660.051009402,463.11
0x91a...89Ff
0x21...49ff
04/01/20264:25:17 PMsell$1,178.5$0.00061742.120.0510091.91M
0x91a...89Ff
0x21...49ff