WhatToFarm
/
Get started
12 Swap

Info about 前行者-WBNB pair

Price USD
$0.052552
Price
0.084048 WBNB
TVL
$4,869.85
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5
前行者:
0x731FAb59b472Ff6216520a403A76449F1Bf2FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 前行者:
951.99M
Pooled WBNB:
$3.86

前行者/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of 前行者 token on DEX PancakeSwap is $0.000002552. 前行者 price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.45. 前行者 token contract is 0x731FAb59b472Ff6216520a403A76449F1Bf2FFFF with a market cap $2,552.61. The liquidity pool contract is 0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5 with total value locked (TVL) of $4,869.85. The 前行者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 前行者/WBNB with the contract address 0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5 is $4,869.85.

The total transactions of 前行者/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

前行者/WBNB pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 前行者 to WBNB is 0.000000004048, captured at 5:03 AM UTC.

The price of converting 1 前行者 to USD is $0.000002552 today.

前行者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:11:43 AMsell$1.21$0.0525520.0019290.084048476,560.82
0x88F...8d3C
0xfe...7c76
04/21/20266:10:50 AMbuy$1.29$0.0525650.0020570.084068505,798.37
0x88F...8d3C
0xfd...cc66
04/20/20269:42:48 AMsell$0.9343$0.0525360.0014910.084047368,438.38
0x1c7...2b65
0x9f...82f9
04/20/20269:41:51 AMbuy$0.9978$0.0525480.0015920.084067391,580.8
0x1c7...2b65
0xd0...ca69
04/20/20269:09:23 AMsell$0.008031$0.0525270.000012850.0840453,178.08
0x1c7...2b65
0x76...f976
04/19/20262:40:08 PMsell$3.03$0.0525380.0048430.0840511.2M
0xc5F...9aDA
0xad...6086
04/18/20267:10:45 AMsell$0.2617$0.0526120.00040630.084056100,180.32
0x763...1488
0x1a...8c9f
04/18/20265:14:02 AMbuy$2.9$0.052640.0044860.0840721.1M
0xd7B...62Fa
0x93...d15b
04/17/20263:11:00 PMbuy$0.3685$0.0526160.00057290.084067140,859.9
0xE48...87e6
0x8f...a2d0
04/17/20269:23:11 AMbuy$6.21$0.052560.0098490.0840562.43M
0x3c1...1eE9
0xbc...48ea
04/16/202611:22:26 AMsell$1.27$0.0524930.002060.084027511,578.92
0x729...80D4
0x55...494b
04/15/202610:26:06 PMsell$1.67$0.0525180.0026840.084032665,561.97
0x73F...1EE5
0x1c...69e0
04/14/20264:52:55 AMsell$0.3684$0.0524810.00059920.084036148,464.22
0x153...7De5
0x2e...d7a9
04/14/20261:54:58 AMsell$0.01356$0.0524790.000022090.0840365,473.26
0x871...a927
0x12...b26a
04/12/20265:20:59 PMsell$0.002746$0.0523810.0546560.0840361,153.41
0xeF6...a4E7
0x33...9b88
04/11/202610:19:43 PMsell$1.39$0.0524690.0022770.084039563,725.67
0xAa2...04c6
0x11...e0bf
04/11/20261:51:35 AMsell$2.48$0.0524480.0041070.0840461.02M
0x3AC...e8D5
0xfb...eb3a
04/10/20263:06:18 AMsell$3.21$0.0524370.0053570.0840561.32M
0x659...2d80
0xd4...db3a
04/10/202612:33:11 AMsell$0.004577$0.0524410.0576140.0840611,874.79
0x7df...9232
0xf6...c809
04/08/20269:07:44 PMsell$1.71$0.0524630.0028270.084069694,738.56
0x58D...926d
0xb6...818e