Info about 前行者-WBNB pair
- Pooled 前行者:
- 951.99M
- Pooled WBNB:
- $3.86
前行者/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of 前行者 token on DEX PancakeSwap is $0.000002552. 前行者 price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.45. 前行者 token contract is 0x731FAb59b472Ff6216520a403A76449F1Bf2FFFF with a market cap $2,552.61. The liquidity pool contract is 0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5 with total value locked (TVL) of $4,869.85. The 前行者/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 前行者/WBNB now?
The current liquidity of 前行者/WBNB with the contract address 0x89f7f201811a7Cc01FCbDe3dF9175443456a5CB5 is $4,869.85.
How many transactions are there in the 前行者/WBNB pool in the last 24 hours?
The total transactions of 前行者/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 前行者/WBNB pool in the last 24 hours?
前行者/WBNB pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 前行者 to WBNB?
The exchange rate of 1 前行者 to WBNB is 0.000000004048, captured at 5:03 AM UTC.
How much is 1 前行者 in dollars?
The price of converting 1 前行者 to USD is $0.000002552 today.
前行者-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:11:43 AM | sell | $1.21 | $0.052552 | 0.001929 | 0.084048 | 476,560.82 | 0xfe...7c76 | |
| 04/21/2026 | 6:10:50 AM | buy | $1.29 | $0.052565 | 0.002057 | 0.084068 | 505,798.37 | 0xfd...cc66 | |
| 04/20/2026 | 9:42:48 AM | sell | $0.9343 | $0.052536 | 0.001491 | 0.084047 | 368,438.38 | 0x9f...82f9 | |
| 04/20/2026 | 9:41:51 AM | buy | $0.9978 | $0.052548 | 0.001592 | 0.084067 | 391,580.8 | 0xd0...ca69 | |
| 04/20/2026 | 9:09:23 AM | sell | $0.008031 | $0.052527 | 0.00001285 | 0.084045 | 3,178.08 | 0x76...f976 | |
| 04/19/2026 | 2:40:08 PM | sell | $3.03 | $0.052538 | 0.004843 | 0.084051 | 1.2M | 0xad...6086 | |
| 04/18/2026 | 7:10:45 AM | sell | $0.2617 | $0.052612 | 0.0004063 | 0.084056 | 100,180.32 | 0x1a...8c9f | |
| 04/18/2026 | 5:14:02 AM | buy | $2.9 | $0.05264 | 0.004486 | 0.084072 | 1.1M | 0x93...d15b | |
| 04/17/2026 | 3:11:00 PM | buy | $0.3685 | $0.052616 | 0.0005729 | 0.084067 | 140,859.9 | 0x8f...a2d0 | |
| 04/17/2026 | 9:23:11 AM | buy | $6.21 | $0.05256 | 0.009849 | 0.084056 | 2.43M | 0xbc...48ea | |
| 04/16/2026 | 11:22:26 AM | sell | $1.27 | $0.052493 | 0.00206 | 0.084027 | 511,578.92 | 0x55...494b | |
| 04/15/2026 | 10:26:06 PM | sell | $1.67 | $0.052518 | 0.002684 | 0.084032 | 665,561.97 | 0x1c...69e0 | |
| 04/14/2026 | 4:52:55 AM | sell | $0.3684 | $0.052481 | 0.0005992 | 0.084036 | 148,464.22 | 0x2e...d7a9 | |
| 04/14/2026 | 1:54:58 AM | sell | $0.01356 | $0.052479 | 0.00002209 | 0.084036 | 5,473.26 | 0x12...b26a | |
| 04/12/2026 | 5:20:59 PM | sell | $0.002746 | $0.052381 | 0.054656 | 0.084036 | 1,153.41 | 0x33...9b88 | |
| 04/11/2026 | 10:19:43 PM | sell | $1.39 | $0.052469 | 0.002277 | 0.084039 | 563,725.67 | 0x11...e0bf | |
| 04/11/2026 | 1:51:35 AM | sell | $2.48 | $0.052448 | 0.004107 | 0.084046 | 1.02M | 0xfb...eb3a | |
| 04/10/2026 | 3:06:18 AM | sell | $3.21 | $0.052437 | 0.005357 | 0.084056 | 1.32M | 0xd4...db3a | |
| 04/10/2026 | 12:33:11 AM | sell | $0.004577 | $0.052441 | 0.057614 | 0.084061 | 1,874.79 | 0xf6...c809 | |
| 04/08/2026 | 9:07:44 PM | sell | $1.71 | $0.052463 | 0.002827 | 0.084069 | 694,738.56 | 0xb6...818e |