WhatToFarm
/
Get started
12 Swap

Info about 奶蛙-WBNB pair

Price USD
$0.084676
Price
0.0117606 WBNB
TVL
$3.7
MKT CAP
$4.68
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x70BF738113832FD3c83afe8caceE9189CE438a22
奶蛙:
0x16ea77f7EF92D37f7c2D4588BB11CBC31a54e9ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奶蛙:
396.32M
Pooled WBNB:
$0.003017

奶蛙/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of 奶蛙 token on DEX PancakeSwap is $0.000000004676. 奶蛙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $1,288,968.07. 奶蛙 token contract is 0x16ea77f7EF92D37f7c2D4588BB11CBC31a54e9ed with a market cap $4.68. The liquidity pool contract is 0x70BF738113832FD3c83afe8caceE9189CE438a22 with total value locked (TVL) of $3.71. The 奶蛙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奶蛙/WBNB with the contract address 0x70BF738113832FD3c83afe8caceE9189CE438a22 is $3.71.

The total transactions of 奶蛙/WBNB is 3305 in the last 24 hours, 1588 of which are buy transactions, and 1717 are sales transactions.

奶蛙/WBNB pool has a trading volume of $1,288,968.07 in the last 24 hours.

The exchange rate of 1 奶蛙 to WBNB is 0.000000000007606, captured at 2:01 PM UTC.

The price of converting 1 奶蛙 to USD is $0.000000004676 today.

奶蛙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202610:35:00 AMbuy$0.006086$0.0846760.05990.01176061.3M
0x7a0...8A1C
0x12...990d
04/01/202610:34:28 AMsell$0.4433$0.084650.00094610.011756295.35M
0x88b...D55d
0xcc...f835
04/01/202610:33:42 AMsell$0.0001642$0.0880220.0626710.010130420,476.26
0xAf3...26f6
0xb8...499c
04/01/202610:32:33 AMbuy$0.006149$0.0880430.000010.0101307764,558.94
0xf71...96FA
0x55...4110
04/01/202610:32:32 AMbuy$0.007379$0.0879980.0000120.01013922,598.9
0x4EA...C913
0x5a...8f99
04/01/202610:32:31 AMsell$0.2421$0.0879540.00043650.010129330.45M
0x8c4...7399
0x7a...b15a
04/01/202610:32:31 AMbuy$0.004979$0.0879540.000010.0101293625,999.63
0xb4C...2786
0x35...8c31
04/01/202610:32:31 AMsell$2.16$0.0879540.78550.0101293272.62M
0x88b...D55d
0xaf...a7ac
04/01/202610:32:22 AMbuy$301.51$0.00032280.49010.065248933,872.53
0xAb3...BAd1
0x7f...7ded
04/01/202610:32:25 AMsell$153.88$0.00032170.25010.065231478,206.44
0xACa...a993
0xae...129e
04/01/202610:32:22 AMsell$212.31$0.00032090.34510.065218661,474.36
0xAb3...BAd1
0xfe...1f9f
04/01/202610:32:22 AMsell$6.19$0.00032010.010070.06520519,362.19
0x599...c909
0x6a...1b91
04/01/202610:32:22 AMbuy$259.03$0.00032020.42110.065206808,882.84
0x1d4...679c
0x4f...72e4
04/01/202610:32:22 AMbuy$298.96$0.00032220.4860.065239927,679.24
0xe1d...8D7D
0x7c...4a31
04/01/202610:32:20 AMbuy$260.15$0.00031830.42290.065175817,209.38
0xE02...2D8e
0xb8...6926
04/01/202610:32:18 AMbuy$117.69$0.00031690.19130.065153371,303.35
0x640...EDeC
0x16...7c91
04/01/202610:32:18 AMsell$3.29$0.00031490.0053510.0651210,450.59
0xB85...764a
0x2e...87f6
04/01/202610:32:18 AMbuy$168.52$0.00031580.2740.065136533,518.65
0x1fF...Ecc0
0x74...c325
04/01/202610:32:17 AMbuy$252.78$0.00031430.4110.065112804,127.85
0x30C...E597
0xf7...e933
04/01/202610:32:15 AMbuy$96.44$0.00031310.15680.065091308,004.58
0xAC7...9365
0x78...8397