WhatToFarm
/
Get started
12 Swap

Info about 阳谋-WBNB pair

Price USD
$0.095295
Price
0.0128703 WBNB
TVL
$0.03794
MKT CAP
$3.97
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
41
Buys
40
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x9A7ead6a82e435E2e1b772D1965e097828316463
阳谋:
0xa0B72352Fa2E900C28F4b953B02b6daD02179bEe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 阳谋:
35.83M
Pooled WBNB:
$0.00003118

阳谋/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of 阳谋 token on DEX PancakeSwap is $0.0000000005295. 阳谋 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,251.92. 阳谋 token contract is 0xa0B72352Fa2E900C28F4b953B02b6daD02179bEe with a market cap $3.97. The liquidity pool contract is 0x9A7ead6a82e435E2e1b772D1965e097828316463 with total value locked (TVL) of $0.04. The 阳谋/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 阳谋/WBNB with the contract address 0x9A7ead6a82e435E2e1b772D1965e097828316463 is $0.04.

The total transactions of 阳谋/WBNB is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

阳谋/WBNB pool has a trading volume of $4,251.92 in the last 24 hours.

The exchange rate of 1 阳谋 to WBNB is 0.0000000000008703, captured at 3:17 AM UTC.

The price of converting 1 阳谋 to USD is $0.0000000005295 today.

阳谋-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202611:05:43 PMbuy$0.08485$0.0952950.000020.0128703160.25M
0xc8C...5442
0xf4...b9b9
03/30/202611:05:42 PMsell$0.1078$0.0952950.0029690.0128703203.74M
0x612...5460
0x7a...2f1e
03/30/202611:05:44 PMbuy$0.001811$0.0952950.0527240.01287033.42M
0xf71...96FA
0x32...91c2
03/30/202611:05:43 PMbuy$0.002443$0.0952950.0530.01287034.61M
0xf77...9d73
0xeb...6e44
03/30/20265:31:03 AMbuy$0.007413$0.054910.0000120.0879491,509.55
0x740...aeA4
0xcf...5024
03/30/20265:31:03 AMbuy$0.006177$0.0548740.000010.087891,267.31
0xf71...96FA
0xa8...58b0
03/30/20265:25:49 AMbuy$50.76$0.0548490.08220.08785110.47M
0x567...DB48
0xd6...9838
03/30/20265:22:17 AMbuy$55.12$0.054830.08930.08782411.41M
0x567...DB48
0xfd...793d
03/30/20265:21:29 AMbuy$70.99$0.0548110.1150.08779314.76M
0x457...0d09
0xb5...009d
03/30/20265:21:04 AMbuy$81.53$0.0547870.13210.08775517.03M
0x612...5460
0xdc...c88d
03/30/20265:20:28 AMbuy$150.72$0.0547350.2450.08769731.83M
0xcD9...330c
0xc5...44a9
03/30/20265:19:37 AMbuy$168.61$0.0547020.27320.08761835.86M
0xff5...6eF4
0x2c...2d76
03/30/20265:18:25 AMbuy$72.28$0.054650.11750.08755915.54M
0xff5...6eF4
0xa3...fd89
03/30/20265:17:35 AMbuy$163.34$0.0546320.26450.08750135.26M
0xcD9...330c
0x1c...8547
03/30/20265:16:59 AMbuy$94.25$0.0545910.15270.08743920.53M
0x457...0d09
0x42...844d
03/30/20265:16:23 AMbuy$163.32$0.0545530.26460.08737635.87M
0x612...5460
0xf6...5982
03/30/20265:15:15 AMbuy$181.07$0.0545050.29310.08729340.19M
0xff5...6eF4
0xfe...bbc0
03/30/20265:14:48 AMbuy$143.74$0.0544530.23290.08721532.28M
0xcD9...330c
0xa0...2c8d
03/30/20265:13:22 AMbuy$117.72$0.054420.19050.08715326.63M
0x567...DB48
0xcc...1c2e
03/30/20265:12:52 AMbuy$126.39$0.0543820.20460.08709528.84M
0x457...0d09
0x28...824d