WhatToFarm
/
Get started
12 Swap

Info about 爱呜呜-WBNB pair

Price USD
$0.008862
Price
0.00001453 WBNB
TVL
$30,168.15
MKT CAP
$886.2M
5m
76.09%
1h
410%
4h
-79.84%
24h
16,341%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x846fF293DA76f268E1B9053Ab46325727Eb3E75A
爱呜呜:
0x1d4B9220D7EaF69F757fE15eb08eAc19647A6163
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爱呜呜:
1.74M
Pooled WBNB:
$24.73

爱呜呜/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of 爱呜呜 token on DEX PancakeSwap is $0.008862. 爱呜呜 price is up 16,341% in the last 24 hours. The trading history for the last 24 hours contains 4006 trades with trading volume of $10,161,939.35. 爱呜呜 token contract is 0x1d4B9220D7EaF69F757fE15eb08eAc19647A6163 with a market cap $886,232,820.71. The liquidity pool contract is 0x846fF293DA76f268E1B9053Ab46325727Eb3E75A with total value locked (TVL) of $30,168.16. The 爱呜呜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爱呜呜/WBNB with the contract address 0x846fF293DA76f268E1B9053Ab46325727Eb3E75A is $30,168.16.

The total transactions of 爱呜呜/WBNB is 4006 in the last 24 hours, 2457 of which are buy transactions, and 1549 are sales transactions.

爱呜呜/WBNB pool has a trading volume of $10,161,939.35 in the last 24 hours.

The exchange rate of 1 爱呜呜 to WBNB is 0.00001453, captured at 7:48 PM UTC.

The price of converting 1 爱呜呜 to USD is $0.008862 today.

爱呜呜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20267:48:18 PMsell$335.63$0.0088620.55030.0000145337,871.7
0xa87...38cB
0x78...3d9b
03/30/20267:48:08 PMsell$1,030.82$0.0090791.80.00001489113,538.74
0xa87...38cB
0xc8...1eaa
03/30/20267:47:51 PMsell$322.31$0.01060.52870.0000173930,398.27
0xa87...38cB
0x16...1c6c
03/30/20267:47:44 PMbuy$1.52$0.010860.00250.00001781140.29
0xA2E...2727
0x1e...a7b6
03/30/20267:47:26 PMbuy$1,310.77$0.0108320.00001777121,007.65
0xa87...38cB
0x3e...b265
03/30/20267:47:14 PMbuy$201.05$0.0092210.330.0000151321,801.83
0xa87...38cB
0xbd...1ff0
03/30/20267:47:03 PMbuy$304.53$0.008920.50.0000146434,137.97
0xa87...38cB
0x8b...92e5
03/30/20267:46:52 PMsell$1,006.71$0.0087221.760.00001432115,409.73
0xa87...38cB
0x8e...fbb7
03/30/20267:46:46 PMbuy$0.9741$0.010030.00160.0000164797.09
0x6DE...f47F
0x6f...27d3
03/30/20267:46:29 PMbuy$1,235.05$0.011.880.00001643123,413.04
0xa87...38cB
0xe4...b42a
03/30/20267:46:13 PMbuy$456.73$0.0083960.750.0000137854,399.5
0xa87...38cB
0x66...ef24
03/30/20267:45:42 PMsell$491.64$0.0083750.80720.0000137558,700.98
0xa87...38cB
0x52...7f9b
03/30/20267:45:38 PMbuy$2.98$0.00870.00490.00001428343.02
0x54b...7Db5
0xe6...50ee
03/30/20267:45:31 PMbuy$24.36$0.0086860.040.000014252,805.28
0xa87...38cB
0x7c...676d
03/30/20267:45:17 PMbuy$304.59$0.0084960.50.0000139435,849.02
0xa87...38cB
0x7b...ff5e
03/30/20267:44:46 PMbuy$421.44$0.0080840.69190.0000132752,129.91
0xa87...38cB
0x31...876d
03/30/20267:44:32 PMbuy$0.9135$0.0078530.00150.00001289116.32
0x369...9697
0xf3...36ba
03/30/20267:44:30 PMbuy$548.23$0.0075530.90.0000123972,582.87
0xa87...38cB
0xd9...fe72
03/30/20267:44:01 PMbuy$976.01$0.0072441.50.00001189134,728.19
0xa87...38cB
0x30...505c
03/30/20267:43:44 PMbuy$980.82$0.0063141.50.00001036155,339.96
0xa87...38cB
0xfa...ab7d