WhatToFarm
/
Get started
12 Swap

Info about 我要验牌-WBNB pair

Price USD
$0.068358
Price
0.08137 WBNB
TVL
$203,252.76
MKT CAP
$835.8K
5m
1.47%
1h
24.59%
4h
133%
24h
6,605%
Share
TXNS
673
Buys
400
Sells
273
Volume
267K
Telegram price alerts
Pair:
0xE301D2dD68bdcFBB5a9C4Bc1a90f149919338c84
我要验牌:
0x6462438a4612998173783b2bCe342BD827839932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 我要验牌:
121.72B
Pooled WBNB:
$166.67

我要验牌/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of 我要验牌 token on DEX PancakeSwap is $0.0000008358. 我要验牌 price is up 6,605% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $266,812.16. 我要验牌 token contract is 0x6462438a4612998173783b2bCe342BD827839932 with a market cap $835,807.44. The liquidity pool contract is 0xE301D2dD68bdcFBB5a9C4Bc1a90f149919338c84 with total value locked (TVL) of $203,252.77. The 我要验牌/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我要验牌/WBNB with the contract address 0xE301D2dD68bdcFBB5a9C4Bc1a90f149919338c84 is $203,252.77.

The total transactions of 我要验牌/WBNB is 673 in the last 24 hours, 400 of which are buy transactions, and 273 are sales transactions.

我要验牌/WBNB pool has a trading volume of $266,812.16 in the last 24 hours.

The exchange rate of 1 我要验牌 to WBNB is 0.00000000137, captured at 6:41 PM UTC.

The price of converting 1 我要验牌 to USD is $0.0000008358 today.

我要验牌-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20266:40:57 PMbuy$142.61$0.0683580.23390.08137170.63M
0x1C4...5756
0xfa...5b0e
03/29/20266:40:07 PMsell$124.33$0.0683160.20380.081363149.5M
0xecf...F3Fd
0x0a...a72b
03/29/20266:39:20 PMbuy$223.14$0.0683380.36640.081369267.6M
0x1A0...3563
0x99...bafe
03/29/20266:38:31 PMbuy$176.13$0.0683060.28920.081363212.05M
0xfeb...5714
0x39...5d7a
03/29/20266:37:41 PMbuy$182.49$0.0682780.29960.081359220.46M
0x72F...E1ec
0x2e...5d72
03/29/20266:36:51 PMsell$148.86$0.0682320.24440.081351180.83M
0xA2e...1FE6
0x0d...21d0
03/29/20266:36:05 PMsell$105.5$0.0682510.17320.081355127.85M
0xa25...9368
0xbd...f3c3
03/29/20266:35:17 PMbuy$252.29$0.0682790.41440.08136304.7M
0xc05...70A1
0x3d...318c
03/29/20266:34:27 PMbuy$275.91$0.0682360.45320.081352334.98M
0x65f...B352
0x4b...61aa
03/29/20266:33:36 PMsell$199.34$0.0681890.32740.081345243.43M
0xa3F...67F5
0xe1...604f
03/29/20266:32:49 PMsell$216.05$0.0682230.35480.08135262.74M
0x082...4AE6
0x69...2051
03/29/20266:32:01 PMbuy$411.81$0.0682480.67640.081354499.24M
0x7F9...f06D
0x78...00c4
03/29/20266:31:11 PMbuy$371.96$0.0681850.61090.081344454.42M
0x833...2630
0x21...d86b
03/29/20266:30:21 PMsell$22.28$0.0681160.036590.08133327.46M
0xdC7...F268
0x00...55b3
03/29/20266:29:35 PMsell$215.82$0.0681340.35450.081336265.32M
0x084...98eD
0x86...38f1
03/29/20266:28:48 PMsell$797.94$0.0682171.310.081349971.09M
0xef1...7a3C
0xc9...c44a
03/29/20266:28:00 PMbuy$326.25$0.0682970.53590.081362393.21M
0x0c8...ED58
0x02...2f12
03/29/20266:27:10 PMbuy$519.04$0.0682110.85430.081351632.12M
0xd48...d62B
0x91...b9ad
03/29/20266:26:18 PMsell$946.31$0.0682241.550.081351.15B
0xDf7...2d2d
0xaa...32e6
03/29/20266:25:30 PMbuy$1,527.65$0.0681982.510.0813491.86B
0xCE8...F81c
0xc6...4d19