WhatToFarm
/
Get started
12 Swap

Info about 爱呜呜-WBNB pair

Price USD
$0.0007997
Price
0.051303 WBNB
TVL
$94,037.95
MKT CAP
$799.7K
5m
-3.71%
1h
-13.78%
4h
55.57%
24h
1,410%
Share
TXNS
45K
Buys
24K
Sells
21K
Volume
4M
Telegram price alerts
Pair:
0x5647994719e8d1B23B972CFD1C61968fB9a2EC8D
爱呜呜:
0xb3B3bE82fEDab9b82CEbF02d784fC02b78b44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 爱呜呜:
58.93M
Pooled WBNB:
$76.66

爱呜呜/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of 爱呜呜 token on DEX PancakeSwap is $0.0007997. 爱呜呜 price is up 1,410% in the last 24 hours. The trading history for the last 24 hours contains 45266 trades with trading volume of $4,144,085.04. 爱呜呜 token contract is 0xb3B3bE82fEDab9b82CEbF02d784fC02b78b44444 with a market cap $799,733.18. The liquidity pool contract is 0x5647994719e8d1B23B972CFD1C61968fB9a2EC8D with total value locked (TVL) of $94,037.95. The 爱呜呜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 爱呜呜/WBNB with the contract address 0x5647994719e8d1B23B972CFD1C61968fB9a2EC8D is $94,037.95.

The total transactions of 爱呜呜/WBNB is 45266 in the last 24 hours, 23993 of which are buy transactions, and 21273 are sales transactions.

爱呜呜/WBNB pool has a trading volume of $4,144,085.04 in the last 24 hours.

The exchange rate of 1 爱呜呜 to WBNB is 0.000001303, captured at 12:09 PM UTC.

The price of converting 1 爱呜呜 to USD is $0.0007997 today.

爱呜呜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202612:09:25 PMbuy$6.1$0.00080.009950.0513047,628.06
0xAB3...9D4c
0xe6...5567
03/29/202612:09:28 PMsell$2.4$0.00079610.0039190.0512973,020
0x1F4...43A5
0x82...53f3
03/29/202612:09:25 PMbuy$9.92$0.00079970.016180.05130312,412.05
0xC21...4B89
0x86...15b6
03/29/202612:09:24 PMsell$11.91$0.00079570.019420.05129714,970.71
0xD50...35Fc
0x3b...d1e0
03/29/202612:09:22 PMbuy$304.81$0.00078560.4970.051281387,968.64
0x634...6B7b
0x6a...bf2b
03/29/202612:09:23 PMbuy$269.63$0.00079530.43960.051296338,995.74
0x61c...e59a
0x2d...fe06
03/29/202612:09:20 PMbuy$24.82$0.00078010.040470.05127231,818.71
0x07F...D7Db
0xc7...1901
03/29/202612:09:17 PMsell$48.69$0.00077640.079390.05126662,715
0xa18...10Cb
0x52...d429
03/29/202612:09:17 PMbuy$8.03$0.0007810.013090.05127310,281.74
0x999...0515
0xaf...bd4d
03/29/202612:09:17 PMbuy$0.006016$0.00077950.0598090.0512717.71
0x4ae...11f7
0xb6...2364
03/29/202612:09:17 PMsell$86.28$0.00077840.14060.051269110,846.09
0x820...cc18
0x01...e200
03/29/202612:09:18 PMbuy$5.82$0.00077960.0095030.0512717,475.94
0xe1B...F434
0x7d...95cd
03/29/202612:09:13 PMbuy$6.09$0.00078380.009940.0512787,777.01
0x76e...Af53
0xf1...5a21
03/29/202612:09:13 PMsell$5.41$0.00077990.0088330.0512716,945.87
0x4D8...5f5A
0xa4...acc6
03/29/202612:09:09 PMbuy$9.94$0.00078140.016250.05127712,722.44
0x9c7...5522
0x29...0c3a
03/29/202612:09:05 PMsell$40.96$0.00077790.066980.05127152,661.34
0xb60...8BC5
0xd9...1595
03/29/202612:09:04 PMsell$50.99$0.00077940.083380.05127465,425.45
0xA17...7533
0xda...f8ce
03/29/202612:09:07 PMbuy$4.15$0.00078120.0067980.0512775,322.43
0xa1E...4070
0x3f...2dc9
03/29/202612:09:02 PMbuy$54.9$0.00078650.08940.0512869,804.13
0x529...C836
0x85...1f3e
03/29/202612:09:00 PMsell$18.1$0.0007820.029480.05127323,152.89
0x4D8...5f5A
0xcb...182c