Info about 巨嘴鸟-WBNB pair
- Pooled 巨嘴鸟:
- 219,487.96
- Pooled WBNB:
- $0.002103
巨嘴鸟/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of 巨嘴鸟 token on DEX PancakeSwap is $0.00000585. 巨嘴鸟 price is up 24.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,020.85. 巨嘴鸟 token contract is 0x2CEc3145Fb0e2620E0eAa9e552B1a7fecc933cc6 with a market cap $33,934.27. The liquidity pool contract is 0x3C1c298fBe8d425b7A2d64d8Beb20f7ecf266B08 with total value locked (TVL) of $2.57. The 巨嘴鸟/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 巨嘴鸟/WBNB now?
The current liquidity of 巨嘴鸟/WBNB with the contract address 0x3C1c298fBe8d425b7A2d64d8Beb20f7ecf266B08 is $2.57.
How many transactions are there in the 巨嘴鸟/WBNB pool in the last 24 hours?
The total transactions of 巨嘴鸟/WBNB is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 巨嘴鸟/WBNB pool in the last 24 hours?
巨嘴鸟/WBNB pool has a trading volume of $3,020.85 in the last 24 hours.
What is the exchange rate of 1 巨嘴鸟 to WBNB?
The exchange rate of 1 巨嘴鸟 to WBNB is 0.000000009563, captured at 9:45 AM UTC.
How much is 1 巨嘴鸟 in dollars?
The price of converting 1 巨嘴鸟 to USD is $0.00000585 today.
巨嘴鸟-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:35:28 PM | buy | $0.006117 | $0.05585 | 0.00001 | 0.089563 | 1,045.61 | 0x78...fc6c | |
| 03/29/2026 | 8:35:27 PM | buy | $0.007341 | $0.055789 | 0.000012 | 0.089463 | 1,267.98 | 0x48...362f | |
| 03/29/2026 | 8:25:06 PM | buy | $74.31 | $0.055741 | 0.1215 | 0.089386 | 12.94M | 0xa9...f055 | |
| 03/29/2026 | 8:23:33 PM | buy | $118.04 | $0.055704 | 0.193 | 0.089326 | 20.69M | 0x6f...1ebb | |
| 03/29/2026 | 8:19:51 PM | buy | $64.18 | $0.05566 | 0.1051 | 0.089269 | 11.34M | 0x96...f2c2 | |
| 03/29/2026 | 8:18:25 PM | buy | $68.56 | $0.055633 | 0.1123 | 0.089227 | 12.17M | 0x0c...9bd6 | |
| 03/29/2026 | 8:17:12 PM | buy | $179.81 | $0.055585 | 0.2946 | 0.08915 | 32.19M | 0xb8...a9ff | |
| 03/29/2026 | 8:16:33 PM | buy | $89.86 | $0.055535 | 0.1472 | 0.089067 | 16.23M | 0xc7...7292 | |
| 03/29/2026 | 8:16:14 PM | buy | $114.76 | $0.055496 | 0.188 | 0.089004 | 20.88M | 0xcf...8324 | |
| 03/29/2026 | 8:15:46 PM | buy | $132.79 | $0.055448 | 0.2176 | 0.088928 | 24.37M | 0x28...6948 | |
| 03/29/2026 | 8:15:21 PM | buy | $131.73 | $0.055398 | 0.2159 | 0.088847 | 24.4M | 0xff...9203 | |
| 03/29/2026 | 8:14:56 PM | buy | $156.67 | $0.055344 | 0.2568 | 0.088759 | 29.32M | 0xfc...6f67 | |
| 03/29/2026 | 8:14:09 PM | buy | $110.69 | $0.055295 | 0.1814 | 0.088678 | 20.9M | 0x06...6cdb | |
| 03/29/2026 | 8:13:21 PM | buy | $134.85 | $0.05525 | 0.221 | 0.088604 | 25.68M | 0xa4...90a8 | |
| 03/29/2026 | 8:12:48 PM | buy | $149.15 | $0.055199 | 0.2444 | 0.088519 | 28.69M | 0x70...717c | |
| 03/29/2026 | 8:12:22 PM | buy | $123.98 | $0.055148 | 0.2032 | 0.088437 | 24.08M | 0xb8...8d19 | |
| 03/29/2026 | 8:12:02 PM | buy | $168.44 | $0.055096 | 0.276 | 0.08835 | 33.05M | 0xdd...b119 | |
| 03/29/2026 | 8:11:28 PM | buy | $161.33 | $0.055037 | 0.2643 | 0.088253 | 32.02M | 0xa4...857c | |
| 03/29/2026 | 8:11:04 PM | buy | $118.52 | $0.054986 | 0.1942 | 0.088171 | 23.77M | 0x3d...0a77 | |
| 03/29/2026 | 8:10:30 PM | buy | $110.07 | $0.054945 | 0.1804 | 0.088104 | 22.26M | 0x84...8308 |