WhatToFarm
/
12 Swap

Info about 巨嘴鸟-WBNB pair

Price USD
$0.05585
Price
0.089563 WBNB
TVL
$2.57
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
24.31%
Share
TXNS
26
Buys
26
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x3C1c298fBe8d425b7A2d64d8Beb20f7ecf266B08
巨嘴鸟:
0x2CEc3145Fb0e2620E0eAa9e552B1a7fecc933cc6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巨嘴鸟:
219,487.96
Pooled WBNB:
$0.002103

巨嘴鸟/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of 巨嘴鸟 token on DEX PancakeSwap is $0.00000585. 巨嘴鸟 price is up 24.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,020.85. 巨嘴鸟 token contract is 0x2CEc3145Fb0e2620E0eAa9e552B1a7fecc933cc6 with a market cap $33,934.27. The liquidity pool contract is 0x3C1c298fBe8d425b7A2d64d8Beb20f7ecf266B08 with total value locked (TVL) of $2.57. The 巨嘴鸟/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨嘴鸟/WBNB with the contract address 0x3C1c298fBe8d425b7A2d64d8Beb20f7ecf266B08 is $2.57.

The total transactions of 巨嘴鸟/WBNB is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

巨嘴鸟/WBNB pool has a trading volume of $3,020.85 in the last 24 hours.

The exchange rate of 1 巨嘴鸟 to WBNB is 0.000000009563, captured at 9:45 AM UTC.

The price of converting 1 巨嘴鸟 to USD is $0.00000585 today.

巨嘴鸟-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20268:35:28 PMbuy$0.006117$0.055850.000010.0895631,045.610x78...fc6c
03/29/20268:35:27 PMbuy$0.007341$0.0557890.0000120.0894631,267.980x48...362f
03/29/20268:25:06 PMbuy$74.31$0.0557410.12150.08938612.94M0xa9...f055
03/29/20268:23:33 PMbuy$118.04$0.0557040.1930.08932620.69M0x6f...1ebb
03/29/20268:19:51 PMbuy$64.18$0.055660.10510.08926911.34M0x96...f2c2
03/29/20268:18:25 PMbuy$68.56$0.0556330.11230.08922712.17M0x0c...9bd6
03/29/20268:17:12 PMbuy$179.81$0.0555850.29460.0891532.19M0xb8...a9ff
03/29/20268:16:33 PMbuy$89.86$0.0555350.14720.08906716.23M0xc7...7292
03/29/20268:16:14 PMbuy$114.76$0.0554960.1880.08900420.88M0xcf...8324
03/29/20268:15:46 PMbuy$132.79$0.0554480.21760.08892824.37M0x28...6948
03/29/20268:15:21 PMbuy$131.73$0.0553980.21590.08884724.4M0xff...9203
03/29/20268:14:56 PMbuy$156.67$0.0553440.25680.08875929.32M0xfc...6f67
03/29/20268:14:09 PMbuy$110.69$0.0552950.18140.08867820.9M0x06...6cdb
03/29/20268:13:21 PMbuy$134.85$0.055250.2210.08860425.68M0xa4...90a8
03/29/20268:12:48 PMbuy$149.15$0.0551990.24440.08851928.69M0x70...717c
03/29/20268:12:22 PMbuy$123.98$0.0551480.20320.08843724.08M0xb8...8d19
03/29/20268:12:02 PMbuy$168.44$0.0550960.2760.0883533.05M0xdd...b119
03/29/20268:11:28 PMbuy$161.33$0.0550370.26430.08825332.02M0xa4...857c
03/29/20268:11:04 PMbuy$118.52$0.0549860.19420.08817123.77M0x3d...0a77
03/29/20268:10:30 PMbuy$110.07$0.0549450.18040.08810422.26M0x84...8308