WhatToFarm
/
12 Swap

Info about 不猛-WBNB pair

Price USD
$0.056072
Price
0.089929 WBNB
TVL
$3.37
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
29.55%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xead2e8F921AC85A000F690907659bd6aFBF27761
不猛:
0x0dF06939dc9b09B1bec4784d6C8A3f753A75ddc0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 不猛:
277,265.49
Pooled WBNB:
$0.002756

不猛/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of 不猛 token on DEX PancakeSwap is $0.000006072. 不猛 price is up 29.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,915.40. 不猛 token contract is 0x0dF06939dc9b09B1bec4784d6C8A3f753A75ddc0 with a market cap $35,828.54. The liquidity pool contract is 0xead2e8F921AC85A000F690907659bd6aFBF27761 with total value locked (TVL) of $3.37. The 不猛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 不猛/WBNB with the contract address 0xead2e8F921AC85A000F690907659bd6aFBF27761 is $3.37.

The total transactions of 不猛/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

不猛/WBNB pool has a trading volume of $3,915.40 in the last 24 hours.

The exchange rate of 1 不猛 to WBNB is 0.000000009929, captured at 1:37 PM UTC.

The price of converting 1 不猛 to USD is $0.000006072 today.

不猛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20262:18:19 AMbuy$0.006115$0.0560720.000010.0899291,007.060x00...95ef
03/28/20262:18:18 AMbuy$0.007338$0.0560240.0000120.089851,218.180x53...d02c
03/28/20262:18:09 AMbuy$12.23$0.0559980.020.0898082.04M0x0e...48c9
03/28/20262:17:56 AMbuy$159.17$0.0559450.2610.08974926.77M0xdf...8ed1
03/28/20262:17:06 AMbuy$60.37$0.0559030.0990.08967910.23M0xd6...3a1e
03/28/20262:16:16 AMbuy$140.22$0.0558650.22990.08961623.91M0xff...27a8
03/28/20262:15:29 AMbuy$74.01$0.055850.12080.08954812.65M0x98...6370
03/28/20262:14:56 AMbuy$86.65$0.0557920.14210.08949814.96M0xe1...6763
03/28/20262:14:23 AMbuy$177.12$0.0557670.28920.08941630.71M0xf0...0e6d
03/28/20262:13:43 AMbuy$68.81$0.0557230.11230.08933912.02M0x5d...5b9f
03/28/20262:12:56 AMbuy$52.82$0.05570.08620.0893029.27M0xef...63d6
03/28/20262:12:20 AMbuy$112.73$0.0556640.18410.08925119.9M0xc8...2f89
03/28/20262:11:30 AMbuy$102.38$0.0556270.16710.08918518.19M0xf4...3097
03/28/20262:10:57 AMbuy$143.37$0.0555810.2340.08910925.69M0x18...2e09
03/28/20262:10:19 AMbuy$164.78$0.05550.27010.08901529.96M0x51...23b8
03/28/20262:09:41 AMbuy$79.88$0.0554520.1310.08894114.65M0x27...5671
03/28/20262:09:09 AMbuy$192.34$0.0554210.31430.08885835.48M0xdd...d915
03/28/20262:08:48 AMbuy$135.24$0.0553630.22090.08875925.22M0x26...fc37
03/28/20262:08:21 AMbuy$193.09$0.0553020.31540.08866136.41M0x62...3418
03/28/20262:07:38 AMbuy$185.69$0.0552130.30450.08854835.62M0x21...9745