- WhatToFarm
- BNB Chain
- PancakeSwap
- 扭羊歌-WBNB LPs
Info about 扭羊歌-WBNB pair
- Pooled 扭羊歌:
- 34.95M
- Pooled WBNB:
- $0.0004724
扭羊歌/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of 扭羊歌 token on DEX PancakeSwap is $0.000000008124. 扭羊歌 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $306,968.44. 扭羊歌 token contract is 0x9878E06a8b271E2E340a561a08171A7Aae5b2bec with a market cap $8.12. The liquidity pool contract is 0xAe7D08F067513A52f9950cEe74Ad5f1A55E5747f with total value locked (TVL) of $0.58. The 扭羊歌/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 扭羊歌/WBNB now?
The current liquidity of 扭羊歌/WBNB with the contract address 0xAe7D08F067513A52f9950cEe74Ad5f1A55E5747f is $0.58.
How many transactions are there in the 扭羊歌/WBNB pool in the last 24 hours?
The total transactions of 扭羊歌/WBNB is 1912 in the last 24 hours, 970 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the 扭羊歌/WBNB pool in the last 24 hours?
扭羊歌/WBNB pool has a trading volume of $306,968.44 in the last 24 hours.
What is the exchange rate of 1 扭羊歌 to WBNB?
The exchange rate of 1 扭羊歌 to WBNB is 0.00000000001326, captured at 8:50 PM UTC.
How much is 1 扭羊歌 in dollars?
The price of converting 1 扭羊歌 to USD is $0.000000008124 today.
扭羊歌-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:36:20 AM | buy | $0.006061 | $0.088124 | 0.0599 | 0.0101326 | 746,073.94 | 0xbf...8a27 | |
| 03/28/2026 | 5:34:26 AM | sell | $0.0007579 | $0.087928 | 0.051087 | 0.0101295 | 95,599.17 | 0xa4...6425 | |
| 03/28/2026 | 5:34:26 AM | buy | $0.006882 | $0.087928 | 0.00001 | 0.0101295 | 868,089.86 | 0xb3...a867 | |
| 03/28/2026 | 5:34:26 AM | buy | $0.006577 | $0.087928 | 0.00001 | 0.0101295 | 829,602.92 | 0x7f...50d2 | |
| 03/28/2026 | 5:34:26 AM | sell | $0.0002216 | $0.087928 | 0.063141 | 0.0101295 | 27,955.24 | 0xab...07bd | |
| 03/28/2026 | 5:34:26 AM | sell | $0.0002125 | $0.087928 | 0.063004 | 0.0101295 | 26,803.86 | 0x42...8bff | |
| 03/28/2026 | 5:34:26 AM | sell | $0.001413 | $0.087928 | 0.052014 | 0.0101295 | 178,272.18 | 0x68...e20a | |
| 03/28/2026 | 5:34:26 AM | sell | $0.2594 | $0.087928 | 0.006982 | 0.0101295 | 32.72M | 0x6b...2144 | |
| 03/28/2026 | 5:34:26 AM | sell | $0.02302 | $0.087585 | 0.00003763 | 0.0101239 | 3.04M | 0x0b...c076 | |
| 03/28/2026 | 5:34:26 AM | sell | $0.0001773 | $0.088248 | 0.062899 | 0.0101348 | 21,504.33 | 0xf0...d784 | |
| 03/28/2026 | 5:34:26 AM | sell | $0.0001603 | $0.087928 | 0.062269 | 0.0101295 | 20,223.85 | 0x6e...1285 | |
| 03/28/2026 | 5:34:28 AM | buy | $0.007341 | $0.087742 | 0.000012 | 0.0101265 | 948,237.53 | 0xac...447f | |
| 03/28/2026 | 5:34:24 AM | buy | $0.00731 | $0.052051 | 0.000012 | 0.083367 | 3,563.94 | 0x84...a72f | |
| 03/28/2026 | 5:34:24 AM | buy | $0.00731 | $0.052057 | 0.000012 | 0.083377 | 3,552.48 | 0xaa...de52 | |
| 03/28/2026 | 5:34:22 AM | buy | $0.006092 | $0.052045 | 0.00001 | 0.083357 | 2,978.74 | 0x35...cfc3 | |
| 03/28/2026 | 5:34:22 AM | buy | $0.006092 | $0.052039 | 0.00001 | 0.083348 | 2,986.77 | 0x4e...15dc | |
| 03/28/2026 | 5:34:22 AM | sell | $0.04309 | $0.052042 | 0.000399 | 0.083353 | 21,096.41 | 0xac...17ed | |
| 03/28/2026 | 5:34:22 AM | sell | $0.04588 | $0.052047 | 0.00007531 | 0.08336 | 22,410.03 | 0xc4...9480 | |
| 03/28/2026 | 5:34:22 AM | sell | $0.06796 | $0.052042 | 0.0002752 | 0.083353 | 33,266.29 | 0xfd...0eb5 | |
| 03/28/2026 | 5:34:22 AM | sell | $0.229 | $0.052042 | 0.0008398 | 0.083353 | 112,096.6 | 0xd5...44c8 |