WhatToFarm
/
Get started
12 Swap

Info about 扭羊歌-WBNB pair

Price USD
$0.084546
Price
0.0117447 WBNB
TVL
$0.3884
MKT CAP
$4.55
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
855
Sells
941
Volume
270K
Telegram price alerts
Pair:
0x746aE3ae9bC4E890c8b71d735FA264127411865f
扭羊歌:
0x3E5c57BB80463BA4B981708a29D5b9E507d1fC6e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 扭羊歌:
41.48M
Pooled WBNB:
$0.0003181

扭羊歌/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of 扭羊歌 token on DEX PancakeSwap is $0.000000004546. 扭羊歌 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $270,406.54. 扭羊歌 token contract is 0x3E5c57BB80463BA4B981708a29D5b9E507d1fC6e with a market cap $4.55. The liquidity pool contract is 0x746aE3ae9bC4E890c8b71d735FA264127411865f with total value locked (TVL) of $0.39. The 扭羊歌/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 扭羊歌/WBNB with the contract address 0x746aE3ae9bC4E890c8b71d735FA264127411865f is $0.39.

The total transactions of 扭羊歌/WBNB is 1796 in the last 24 hours, 855 of which are buy transactions, and 941 are sales transactions.

扭羊歌/WBNB pool has a trading volume of $270,406.54 in the last 24 hours.

The exchange rate of 1 扭羊歌 to WBNB is 0.000000000007447, captured at 8:28 PM UTC.

The price of converting 1 扭羊歌 to USD is $0.000000004546 today.

扭羊歌-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202610:39:05 AMsell$0.0001647$0.0846840.062370.01176735,163.47
0xF6f...a875
0x98...9143
03/28/202610:39:05 AMsell$0.0006366$0.0846810.0694130.011767135,979.98
0x282...D47A
0xda...6e12
03/28/202610:39:05 AMsell$0.0002003$0.0846810.0629740.01176742,789.46
0xAAa...5235
0x8b...0e8b
03/28/202610:39:05 AMsell$0.0000898$0.0846810.0612940.01176719,180.6
0xA7c...9f35
0x89...0095
03/28/202610:39:05 AMsell$0.002121$0.0846810.0530950.011767453,192.31
0xf45...A0E7
0x53...f964
03/28/202610:39:05 AMsell$0.1842$0.0846810.0028820.01176739.36M
0xd0C...8070
0xfe...9a1a
03/28/202610:39:05 AMbuy$0.008103$0.0846810.0000120.0117671.73M
0x740...aeA4
0x20...29f6
03/28/202610:39:05 AMsell$0.0001118$0.0846810.0616130.01176723,880.43
0xEbA...be1F
0xc8...6def
03/28/202610:39:06 AMbuy$0.006104$0.0845460.000010.01174471.34M
0xf71...96FA
0x09...22e6
03/28/202610:39:05 AMsell$0.001649$0.0846810.0523540.011767352,310.5
0x948...2063
0x46...df98
03/28/202610:39:00 AMbuy$0.006107$0.0647040.000010.09770312,981.3
0xf71...96FA
0x0e...2cdd
03/28/202610:38:57 AMbuy$28.21$0.0017870.0000120.05292615,785.11
0x4EA...C913
0x0c...3758
03/28/202610:38:57 AMsell$2,029.82$0.0017870.0060890.0529261.14M
0x7a8...30dB
0x15...7e89
03/28/202610:38:57 AMsell$103.86$0.0017870.00007380.05292658,115.99
0x659...974d
0x24...9349
03/28/202610:38:57 AMsell$1,176.68$0.0017870.17760.052926658,416.72
0x17B...B7f1
0x81...75f3
03/28/202610:38:57 AMsell$662.19$0.0017870.0061040.052926370,531.5
0x2D0...Ec38
0x03...aed4
03/28/202610:38:57 AMbuy$23.34$0.0017870.000010.05292613,063.22
0xb4C...2786
0x2d...99f7
03/28/202610:38:57 AMsell$1,161.53$0.0017870.0013250.052926649,942.99
0x50e...dDd6
0xc6...d511
03/28/202610:38:57 AMbuy$28.42$0.0017870.0000120.05292615,905.55
0xf77...9d73
0x3c...3e30
03/28/202610:38:57 AMsell$1,453.25$0.0017870.00074810.052926813,172.35
0xE94...206b
0x6a...4027