WhatToFarm
/
Get started
12 Swap

Info about 扭羊歌-WBNB pair

Price USD
$0.0003537
Price
0.065783 WBNB
TVL
$59,463.79
MKT CAP
$353.8K
5m
-1.68%
1h
46.49%
4h
65.29%
24h
415%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
0xf4F34a560C6A97a429e4aA3D9f042E1cd2957fD4
扭羊歌:
0x46E2a3077CE0DE38ab4B7Accb55a5E746A9C4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 扭羊歌:
84.22M
Pooled WBNB:
$48.6

扭羊歌/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of 扭羊歌 token on DEX PancakeSwap is $0.0003537. 扭羊歌 price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 19012 trades with trading volume of $1,633,129.14. 扭羊歌 token contract is 0x46E2a3077CE0DE38ab4B7Accb55a5E746A9C4444 with a market cap $353,784.69. The liquidity pool contract is 0xf4F34a560C6A97a429e4aA3D9f042E1cd2957fD4 with total value locked (TVL) of $59,463.79. The 扭羊歌/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 扭羊歌/WBNB with the contract address 0xf4F34a560C6A97a429e4aA3D9f042E1cd2957fD4 is $59,463.79.

The total transactions of 扭羊歌/WBNB is 19012 in the last 24 hours, 10157 of which are buy transactions, and 8855 are sales transactions.

扭羊歌/WBNB pool has a trading volume of $1,633,129.14 in the last 24 hours.

The exchange rate of 1 扭羊歌 to WBNB is 0.0000005783, captured at 9:16 PM UTC.

The price of converting 1 扭羊歌 to USD is $0.0003537 today.

扭羊歌-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20269:16:43 PMbuy$0.04037$0.0003540.000065990.065785114.05
0x75a...6e48
0x96...bdf2
03/27/20269:16:37 PMbuy$12.16$0.00035370.019880.06578334,375.17
0xA06...3b54
0xfc...03c1
03/27/20269:16:20 PMsell$92.54$0.00035290.15120.065769262,186.69
0x971...3a77
0x50...4bde
03/27/20269:16:17 PMbuy$0.03827$0.00035580.000062560.065816107.55
0x75a...6e48
0xb0...8244
03/27/20269:15:42 PMbuy$0.03788$0.0003560.00006190.065816106.42
0x75a...6e48
0xd9...6cab
03/27/20269:15:40 PMbuy$5.06$0.00035590.0082820.06581514,240.64
0xAFe...CE7C
0xb2...4752
03/27/20269:15:23 PMbuy$0.04114$0.00035570.000067250.065814115.65
0x75a...6e48
0x2b...e393
03/27/20269:14:50 PMbuy$0.03894$0.00035580.000063630.065814109.42
0x75a...6e48
0x81...2747
03/27/20269:14:34 PMsell$63.3$0.00035470.10340.065798178,429.9
0xda4...3d3e
0x19...5799
03/27/20269:14:29 PMbuy$0.04384$0.00035730.000071650.065839122.71
0x75a...6e48
0x1e...e5d4
03/27/20269:14:28 PMsell$4.96$0.00035550.0081090.06581113,953.53
0x84c...d924
0x3b...d1f2
03/27/20269:14:12 PMbuy$221.88$0.00035470.36260.065798625,401.8
0xbf1...1aEd
0x6b...dc09
03/27/20269:14:10 PMsell$1.08$0.00035030.0017660.0657263,085.45
0x225...Bf25
0xe9...7aae
03/27/20269:13:59 PMsell$10.48$0.00035050.017130.06572929,910
0xB76...879c
0x1b...3f5a
03/27/20269:13:59 PMsell$5.42$0.00035070.0088580.06573215,454.26
0xd27...109e
0x5a...8f00
03/27/20269:13:47 PMsell$7.06$0.00035080.011530.06573420,123.2
0xdA8...E046
0xac...86d1
03/27/20269:13:29 PMbuy$12.23$0.00035260.020.06576234,708.49
0xE49...64e8
0x85...bd38
03/27/20269:13:28 PMbuy$49.75$0.00035180.08130.06575141,388.77
0xbf1...1aEd
0x3d...a7b9
03/27/20269:13:28 PMbuy$447.76$0.00034590.73170.0656531.29M
0xbf1...1aEd
0x3d...a7b9
03/27/20269:13:22 PMbuy$8.3$0.00034050.013560.06556724,372.16
0x2EE...129e
0x43...487d