WhatToFarm
/
Get started
12 Swap

Info about 逆天改命-WBNB pair

Price USD
$0.085295
Price
0.0118699 WBNB
TVL
$2.07
MKT CAP
$5.3
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
920K
Telegram price alerts
Pair:
0xBfF08af2848B6392C407209774Ae347AaF48d9f1
逆天改命:
0x2fF57F9d43299Bed1BcE57bD84358F1F34Ec3C98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 逆天改命:
195.18M
Pooled WBNB:
$0.001703

逆天改命/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of 逆天改命 token on DEX PancakeSwap is $0.000000005295. 逆天改命 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3344 trades with trading volume of $920,139.33. 逆天改命 token contract is 0x2fF57F9d43299Bed1BcE57bD84358F1F34Ec3C98 with a market cap $5.30. The liquidity pool contract is 0xBfF08af2848B6392C407209774Ae347AaF48d9f1 with total value locked (TVL) of $2.07. The 逆天改命/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 逆天改命/WBNB with the contract address 0xBfF08af2848B6392C407209774Ae347AaF48d9f1 is $2.07.

The total transactions of 逆天改命/WBNB is 3344 in the last 24 hours, 1889 of which are buy transactions, and 1455 are sales transactions.

逆天改命/WBNB pool has a trading volume of $920,139.33 in the last 24 hours.

The exchange rate of 1 逆天改命 to WBNB is 0.000000000008699, captured at 9:13 PM UTC.

The price of converting 1 逆天改命 to USD is $0.000000005295 today.

逆天改命-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:40:20 PMbuy$0.007304$0.0852270.0000120.01185861.4M
0x740...aeA4
0x30...51ec
03/27/20266:40:20 PMbuy$0.006087$0.0852950.000010.01186991.15M
0xf71...96FA
0x2f...3b73
03/27/20266:40:20 PMsell$0.4794$0.0853130.0014080.011872890.24M
0x7f5...6c4b
0xfa...246e
03/27/20266:39:12 PMbuy$0.0241$0.0717310.00003960.01028441.39M
0xCcE...E6E6
0x2e...c8dd
03/27/20266:38:29 PMsell$0.00009499$0.0717010.061560.01027945,583.44
0x713...5800
0x5a...8c21
03/27/20266:37:03 PMbuy$0.003763$0.0717040.000010.0102801220,754.96
0xb4C...2786
0xa3...ceaf
03/27/20266:37:04 PMsell$0.4029$0.0717040.00083750.010280123.64M
0x1B8...F7AC
0x4a...0f34
03/27/20266:37:03 PMbuy$0.004541$0.0717040.0000120.0102801266,415.66
0xf77...9d73
0xc7...9a36
03/27/20266:37:04 PMbuy$0.006084$0.0717030.000010.0102799357,219.3
0xf71...96FA
0x28...a690
03/27/20266:37:03 PMsell$1.11$0.0717040.012260.010280165.54M
0x7f5...6c4b
0x90...57a4
03/27/20266:37:01 PMbuy$0.006083$0.064780.000010.09785912,723.79
0xf71...96FA
0xb4...ee1e
03/27/20266:36:58 PMsell$0.5386$0.0647710.013550.0978441.13M
0xEEC...9187
0xda...9366
03/27/20266:36:58 PMsell$1.03$0.0647710.0018880.0978442.16M
0x2af...6dC4
0xe8...34fa
03/27/20266:36:58 PMsell$0.001039$0.0647710.000052930.0978442,179.29
0xF80...95CC
0x76...e5b9
03/27/20266:36:58 PMsell$0.488$0.0647710.019440.0978441.02M
0x44b...8558
0xed...a4ef
03/27/20266:36:58 PMsell$0.7008$0.0647710.0045940.0978441.47M
0xD8C...4c70
0x59...935d
03/27/20266:36:58 PMsell$0.4477$0.0647710.00096470.097844938,344.08
0x42c...a5f6
0xac...ffd5
03/27/20266:36:58 PMsell$0.8092$0.0647710.0074360.0978441.7M
0x79E...4a19
0x87...933a
03/27/20266:36:58 PMsell$1.04$0.0647710.13290.0978442.2M
0x09B...94E3
0x90...004b
03/27/20266:36:58 PMsell$0.9313$0.0647710.002380.0978441.95M
0x3Fb...831E
0x35...26e0