WhatToFarm
/
Get started
12 Swap

Info about 小龙虾-WBNB pair

Price USD
$0.0001236
Price
0.062029 WBNB
TVL
$43,551.52
MKT CAP
$123.7K
5m
-0.13%
1h
0.51%
4h
-5.57%
24h
98.28%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
436K
Telegram price alerts
Pair:
0x6B821252CE7945f8bd18cF492BFF48730b74304e
小龙虾:
0x3AADd65e9BCC592C465eb8Ef83d59D610b1CFFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小龙虾:
175.95M
Pooled WBNB:
$35.72

小龙虾/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of 小龙虾 token on DEX PancakeSwap is $0.0001236. 小龙虾 price is up 98.28% in the last 24 hours. The trading history for the last 24 hours contains 6836 trades with trading volume of $436,106.60. 小龙虾 token contract is 0x3AADd65e9BCC592C465eb8Ef83d59D610b1CFFff with a market cap $123,685.71. The liquidity pool contract is 0x6B821252CE7945f8bd18cF492BFF48730b74304e with total value locked (TVL) of $43,551.52. The 小龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小龙虾/WBNB with the contract address 0x6B821252CE7945f8bd18cF492BFF48730b74304e is $43,551.52.

The total transactions of 小龙虾/WBNB is 6836 in the last 24 hours, 4026 of which are buy transactions, and 2810 are sales transactions.

小龙虾/WBNB pool has a trading volume of $436,106.60 in the last 24 hours.

The exchange rate of 1 小龙虾 to WBNB is 0.0000002029, captured at 8:40 PM UTC.

The price of converting 1 小龙虾 to USD is $0.0001236 today.

小龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20268:38:12 PMbuy$67.15$0.00012360.11010.062029542,965.42
0x3Ae...66Fd
0x65...29c2
03/27/20268:37:15 PMbuy$14.02$0.00012310.023010.062021113,859.07
0xD3D...1Dc6
0xf2...5aeb
03/27/20268:34:19 PMsell$67.37$0.00012280.11050.062016548,356.73
0xf99...e738
0xdd...a76d
03/27/20268:33:24 PMbuy$0.1981$0.00012380.00032520.0620321,600.08
0x06a...22DA
0xb5...6592
03/27/20268:31:57 PMbuy$0.3366$0.00012380.00055240.0620322,717.73
0x47d...651e
0xc3...3918
03/27/20268:30:25 PMbuy$0.9648$0.00012380.0015830.0620327,789.34
0x2b3...B8a6
0xc7...b02b
03/27/20268:29:29 PMbuy$9.91$0.00012370.016260.06203180,058.16
0xefd...670F
0x6f...ec80
03/27/20268:28:54 PMsell$3.67$0.00012310.0060310.0620229,843.88
0x08B...67A7
0x05...c56b
03/27/20268:21:43 PMbuy$6.07$0.00012390.009950.0620348,995.43
0x937...81FE
0x07...b762
03/27/20268:20:17 PMbuy$3.92$0.00012380.006430.06202931,678.23
0xF1A...11C0
0xfe...00df
03/27/20268:19:15 PMsell$0.2137$0.00012320.00035030.0620191,734.68
0x125...5702
0xb2...713f
03/27/20268:19:06 PMsell$3.58$0.00012320.0058770.06201929,100
0x08B...67A7
0xd6...5df4
03/27/20268:18:17 PMbuy$5.96$0.00012380.009770.06202948,139.1
0x8CC...f823
0x1f...4370
03/27/20268:12:57 PMbuy$14.93$0.00012380.024460.062027120,632.58
0xdbD...3802
0x55...9934
03/27/20268:12:18 PMbuy$56.19$0.00012340.092020.062021455,334.49
0x5E6...c614
0x5a...7149
03/27/20268:11:23 PMsell$3.1$0.00012250.0050870.06200625,359.34
0xB1E...32dB
0xf0...d667
03/27/20268:10:22 PMbuy$1.12$0.00012310.0018340.0620169,098.48
0xaf6...1316
0xea...dd1a
03/27/20268:09:17 PMbuy$95.05$0.00012260.15560.062007775,297.15
0xd63...692F
0xe8...14d3
03/27/20268:06:17 PMbuy$1.12$0.0001220.0018340.0619989,179.51
0xF7F...49E6
0x37...64aa
03/27/20268:05:22 PMsell$2.85$0.00012140.0046680.06198823,474.75
0x6DA...6D00
0xb8...720b