WhatToFarm
/
Get started
12 Swap

Info about -WBNB pair

Price USD
$0.0104113
Price
0.0136545 WBNB
TVL
$3.87
MKT CAP
$4.11
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
30M
Telegram price alerts
Pair:
0xfEDded0b8509ab93481030eD6C3Ff8CD90D5d62d
:
0x10aA71492EeD8ebbc960DE9302EAa67d1eF8efa4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled :
46.94B
Pooled WBNB:
$0.003084

/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of token on DEX PancakeSwap is $0.00000000004113. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3326 trades with trading volume of $30,006,374.80. token contract is 0x10aA71492EeD8ebbc960DE9302EAa67d1eF8efa4 with a market cap $4.11. The liquidity pool contract is 0xfEDded0b8509ab93481030eD6C3Ff8CD90D5d62d with total value locked (TVL) of $3.88. The /WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of /WBNB with the contract address 0xfEDded0b8509ab93481030eD6C3Ff8CD90D5d62d is $3.88.

The total transactions of /WBNB is 3326 in the last 24 hours, 1766 of which are buy transactions, and 1560 are sales transactions.

/WBNB pool has a trading volume of $30,006,374.80 in the last 24 hours.

The exchange rate of 1 to WBNB is 0.00000000000006545, captured at 3:13 AM UTC.

The price of converting 1 to USD is $0.00000000004113 today.

-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/202611:40:35 PMbuy$0.0125$0.01041130.00001990.0136545304.01M
0x668...2Bb9
0xf9...302e
03/26/20261:28:34 PMbuy$0.01316$0.01040710.000020890.0136459323.49M
0x8E7...062a
0x4f...25ad
03/26/202611:52:25 AMbuy$0.03148$0.01039730.000050.013631792.39M
0x214...BcD1
0x41...15b7
03/26/202610:34:45 AMbuy$2.09$0.01039080.0015760.013619153.63B
0xbb2...D851
0xf8...0401
03/26/202610:27:55 AMsell$0.8768$0.01187690.070430.01313999.99B
0xdCc...b6cA
0xd7...5614
03/26/20269:57:34 AMbuy$101.64$0.0722550.049750.01035794.51B
0x02B...9963
0xfb...f33d
03/26/20269:45:04 AMbuy$1.06$0.0821360.0015790.0113393499.98M
0xbb2...D851
0x84...49df
03/26/20269:44:47 AMbuy$0.056296$0.0818470.0710.01129333,408.75
0xdCc...b6cA
0x12...df81
03/26/20269:12:44 AMbuy$0.006271$0.0818570.05990.01129323.38M
0x7a0...8A1C
0xd3...7ad9
03/26/20269:11:20 AMsell$11.7$0.0818530.18460.01129236.32B
0xed1...eFf1
0x38...2bc6
03/26/20268:55:30 AMbuy$0.9928$0.0618420.001570.0929145.39M
0xbb2...D851
0x42...fe5b
03/26/20268:44:31 AMbuy$41.56$0.0618260.049750.092885227.6M
0x02B...9963
0x08...dc3e
03/26/20268:44:09 AMbuy$0.9945$0.0610340.0015720.0916359.61M
0xbb2...D851
0x7b...d875
03/26/20268:43:49 AMbuy$0.006322$0.0610280.059950.09161961,456.22
0xb9a...1d37
0xc2...b956
03/26/20268:42:46 AMbuy$11.06$0.0610210.015710.091614108.27M
0xfEe...9564
0x94...4a17
03/26/20268:37:47 AMsell$82.62$0.0782192.970.0912981.01B
0x8CD...703b
0xd4...e4dd
03/26/20268:37:38 AMsell$0.0121025$0.000042470.0151620.0767110.082413
0xa87...38cB
0xe5...7ee3
03/26/20268:37:30 AMbuy$2.72$0.000042850.00430.07676863,532.76
0xB4D...09d9
0x40...30dd
03/26/20268:37:19 AMbuy$42,921.42$0.00004272.970.0767411.01B
0x8CD...703b
0x1c...4e61
03/26/20268:37:08 AMsell$58.78$0.0781720.29370.091292719.28M
0xd00...80CE
0xa2...bf37