WhatToFarm
/
Get started
12 Swap

Info about 加密人生-WBNB pair

Price USD
$0.054729
Price
0.087558 WBNB
TVL
$62,906.91
MKT CAP
$35.9K
5m
4.68%
1h
28.43%
4h
28.43%
24h
28.43%
Share
TXNS
37
Buys
3
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x370bAB0928c39C326ee63C25a15B7fa9f8d57Ba1
加密人生:
0xd795a81c2731aF9FC7cE4E28133A4cCB67C4Bb81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密人生:
6.65B
Pooled WBNB:
$50.26

加密人生/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of 加密人生 token on DEX PancakeSwap is $0.000004729. 加密人生 price is up 28.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,921.55. 加密人生 token contract is 0xd795a81c2731aF9FC7cE4E28133A4cCB67C4Bb81 with a market cap $35,945.62. The liquidity pool contract is 0x370bAB0928c39C326ee63C25a15B7fa9f8d57Ba1 with total value locked (TVL) of $62,906.92. The 加密人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密人生/WBNB with the contract address 0x370bAB0928c39C326ee63C25a15B7fa9f8d57Ba1 is $62,906.92.

The total transactions of 加密人生/WBNB is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.

加密人生/WBNB pool has a trading volume of $3,921.55 in the last 24 hours.

The exchange rate of 1 加密人生 to WBNB is 0.000000007558, captured at 7:19 PM UTC.

The price of converting 1 加密人生 to USD is $0.000004729 today.

加密人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20267:18:22 PMbuy$58.5$0.0547290.09350.08755812.37M
0x567...DB48
0x9c...83f7
03/26/20267:16:01 PMbuy$137.64$0.054680.22090.08751129.41M
0xcD9...330c
0x7c...a542
03/26/20267:15:15 PMbuy$54.86$0.054670.08770.08746511.75M
0x567...DB48
0x9f...d652
03/26/20267:14:28 PMbuy$199.71$0.0546330.31920.08740443.11M
0xff5...6eF4
0xe2...c590
03/26/20267:13:39 PMbuy$98.29$0.0545880.15710.08733421.42M
0x457...0d09
0xd3...e808
03/26/20267:13:09 PMbuy$153.91$0.0545530.24590.08727433.8M
0x612...5460
0xc9...f5a6
03/26/20267:12:53 PMbuy$86.75$0.0545180.13860.08721819.2M
0xff5...6eF4
0x97...1cf2
03/26/20267:12:03 PMbuy$129.94$0.0544840.20770.08716728.98M
0xcD9...330c
0xd2...b84b
03/26/20267:11:38 PMbuy$67.56$0.0544550.1080.08712115.17M
0x567...DB48
0xff...4026
03/26/20267:11:16 PMbuy$114.27$0.054410.18340.08707825.91M
0x457...0d09
0xc1...a884
03/26/20267:10:34 PMbuy$113.39$0.0543960.18120.08702525.79M
0x612...5460
0x77...9803
03/26/20267:10:05 PMbuy$161.56$0.0543580.25810.08696237.07M
0xff5...6eF4
0x4b...cf6d
03/26/20267:09:34 PMbuy$76.57$0.0543210.12240.08690717.72M
0xcD9...330c
0x14...35b5
03/26/20267:09:14 PMbuy$129.2$0.0542920.20650.0868630.1M
0x567...DB48
0xbc...5286
03/26/20267:08:40 PMbuy$142.19$0.0542510.22740.08679833.45M
0x457...0d09
0x7c...610f
03/26/20267:08:08 PMbuy$198.38$0.0542030.31720.0867247.2M
0x612...5460
0xce...fd85
03/26/20267:07:42 PMbuy$152.34$0.0541550.24350.08664136.66M
0xff5...6eF4
0x7f...4e9e
03/26/20267:06:56 PMbuy$128.48$0.0541140.20540.08657831.22M
0xcD9...330c
0x8e...a0b0
03/26/20267:06:11 PMbuy$119.34$0.0540780.19090.08652229.27M
0x567...DB48
0x1a...7ad4
03/26/20267:05:44 PMbuy$133.91$0.0540440.21410.08646633.11M
0x457...0d09
0x9f...dce5