WhatToFarm
/
Get started
12 Swap

Info about 鲨猫-WBNB pair

Price USD
$0.088614
Price
0.0101367 WBNB
TVL
$3.39
MKT CAP
$8.61
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x20Fd1Cc0D0Ec40D269eEF32e8D274dcBa243BAdF
鲨猫:
0xB75adCc1A1b036fF3a56904f71ab52Bbd57DE5F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鲨猫:
191.73M
Pooled WBNB:
$0.002695

鲨猫/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of 鲨猫 token on DEX PancakeSwap is $0.000000008614. 鲨猫 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $1,309,818.58. 鲨猫 token contract is 0xB75adCc1A1b036fF3a56904f71ab52Bbd57DE5F0 with a market cap $8.61. The liquidity pool contract is 0x20Fd1Cc0D0Ec40D269eEF32e8D274dcBa243BAdF with total value locked (TVL) of $3.39. The 鲨猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鲨猫/WBNB with the contract address 0x20Fd1Cc0D0Ec40D269eEF32e8D274dcBa243BAdF is $3.39.

The total transactions of 鲨猫/WBNB is 3309 in the last 24 hours, 1653 of which are buy transactions, and 1656 are sales transactions.

鲨猫/WBNB pool has a trading volume of $1,309,818.58 in the last 24 hours.

The exchange rate of 1 鲨猫 to WBNB is 0.00000000001367, captured at 7:52 AM UTC.

The price of converting 1 鲨猫 to USD is $0.000000008614 today.

鲨猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:51:23 PMbuy$0.05$0.0886140.000079390.01013675.8M
0xb5c...d055
0x0e...90b2
03/26/20262:46:50 PMbuy$0.006292$0.0883210.000010.0101322756,133.27
0xf71...96FA
0xf1...42cf
03/26/20262:46:48 PMsell$0.7275$0.0883330.0020190.010132487.31M
0x5B7...51c1
0x86...6067
03/26/20262:46:49 PMbuy$0.007551$0.0882520.0000120.0101311915,046.93
0xf77...9d73
0xd3...60fb
03/26/20262:45:35 PMsell$2.45$0.0725960.024090.010412294.71M
0x5B7...51c1
0xe9...8f92
03/26/20262:45:36 PMbuy$0.007558$0.0725960.0000120.0104122291,103.65
0x740...aeA4
0x7f...a3e7
03/26/20262:45:36 PMbuy$0.006298$0.0725840.000010.0104102243,747.28
0xf71...96FA
0x51...d4ea
03/26/20262:45:35 PMbuy$0.006298$0.0725720.000010.0104084244,810.13
0xb4C...2786
0x53...6334
03/26/20262:45:30 PMbuy$0.006298$0.0510070.000010.0815996,251.16
0xf71...96FA
0xae...736c
03/26/20262:45:27 PMsell$3,927.06$0.00093720.037350.0514884.19M
0x337...fCd9
0x88...b9a4
03/26/20262:45:27 PMsell$420.28$0.00093720.0074710.051488448,404.91
0xdfD...1205
0x44...991c
03/26/20262:45:27 PMsell$684.62$0.00093720.029630.051488730,443.33
0xa5D...2D49
0xde...38f6
03/26/20262:45:27 PMsell$536.99$0.00093720.001280.051488572,933.47
0x2D3...E01c
0xb2...c456
03/26/20262:45:27 PMsell$632.38$0.00093720.0012190.051488674,698.86
0x4d3...e294
0xca...c7b8
03/26/20262:45:27 PMsell$639.19$0.00093720.0032980.051488681,968.6
0xCa2...3de3
0x05...1d84
03/26/20262:45:27 PMsell$984.75$0.00093720.002110.0514881.05M
0xeA0...682d
0x05...4e0b
03/26/20262:45:27 PMsell$1,302.14$0.00093720.033940.0514881.39M
0x3De...bd9a
0x96...8e15
03/26/20262:45:27 PMsell$2,397.14$0.00093720.70970.0514882.56M
0xCaC...5676
0x67...314b
03/26/20262:45:27 PMsell$661.59$0.00093720.0027360.051488705,865.66
0x511...d03B
0x08...b450
03/26/20262:45:27 PMsell$58.45$0.00093720.0031660.05148862,369.45
0x08B...f343
0xad...d7f0