WhatToFarm
/
Get started
12 Swap

Info about 龙虾王-WBNB pair

Price USD
$0.03241
Price
0.00005016 WBNB
TVL
$361,050.38
MKT CAP
$3.24B
5m
45.94%
1h
518%
4h
22.88%
24h
1M%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
38M
Telegram price alerts
Pair:
0xD725c5147E84ae009dDF6e35b11d0A21994fa12E
龙虾王:
0x4aC4c6eaC1dfA8Ac76Fb173caB4ba4d4Ab4100ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾王:
5.52M
Pooled WBNB:
$279.41

龙虾王/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of 龙虾王 token on DEX PancakeSwap is $0.03241. 龙虾王 price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 4466 trades with trading volume of $37,954,712.34. 龙虾王 token contract is 0x4aC4c6eaC1dfA8Ac76Fb173caB4ba4d4Ab4100ae with a market cap $3,241,082,870.83. The liquidity pool contract is 0xD725c5147E84ae009dDF6e35b11d0A21994fa12E with total value locked (TVL) of $361,050.38. The 龙虾王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾王/WBNB with the contract address 0xD725c5147E84ae009dDF6e35b11d0A21994fa12E is $361,050.38.

The total transactions of 龙虾王/WBNB is 4466 in the last 24 hours, 2620 of which are buy transactions, and 1846 are sales transactions.

龙虾王/WBNB pool has a trading volume of $37,954,712.34 in the last 24 hours.

The exchange rate of 1 龙虾王 to WBNB is 0.00005016, captured at 2:33 AM UTC.

The price of converting 1 龙虾王 to USD is $0.03241 today.

龙虾王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:33:38 AMbuy$1,910.18$0.032412.950.0000501658,936.53
0xa87...38cB
0xd0...b307
03/26/20262:33:13 AMbuy$4,388$0.031136.820.00004841140,953
0x8CD...703b
0xad...c481
03/26/20262:32:44 AMbuy$104.47$0.030520.16140.000047193,422.12
0xd00...80CE
0x14...e4b8
03/26/20262:32:25 AMbuy$6,160.21$0.029289.560.00004548210,366.52
0xd00...80CE
0xe1...60bb
03/26/20262:31:57 AMsell$587.43$0.02820.91230.0000438120,824.41
0xa87...38cB
0x06...8352
03/26/20262:31:47 AMbuy$288.7$0.028410.44810.000044110,160.74
0xd00...80CE
0xaf...ef0a
03/26/20262:31:19 AMbuy$1,719.27$0.028072.660.0000435861,230.81
0xd00...80CE
0x2c...d5af
03/26/20262:30:53 AMbuy$674.56$0.027681.040.0000429624,368.93
0x8CD...703b
0xfd...6ac7
03/26/20262:30:24 AMbuy$1,564.65$0.027322.420.0000423857,260.74
0x8CD...703b
0xfe...d0e2
03/26/20262:30:14 AMbuy$5,958.44$0.026059.250.00004045228,677.73
0x8CD...703b
0x28...3240
03/26/20262:29:53 AMbuy$584.13$0.025040.90570.0000388423,319.65
0xd00...80CE
0x9d...5e46
03/26/20262:29:44 AMbuy$2,119.96$0.024593.290.0000381786,181.14
0xa87...38cB
0xf0...5797
03/26/20262:29:16 AMbuy$7,838.82$0.0230412.160.00003576340,199.8
0xa87...38cB
0xd9...c4b3
03/26/20262:28:47 AMsell$1,832.37$0.022042.840.000034283,128.95
0xd00...80CE
0x4a...34ba
03/26/20262:28:35 AMbuy$462.27$0.022380.71660.000034720,651.59
0xd00...80CE
0x3a...2948
03/26/20262:27:47 AMsell$268.71$0.02220.41720.0000344812,100.27
0xd00...80CE
0x26...4836
03/26/20262:27:30 AMbuy$1,320.13$0.022192.040.0000344159,486.64
0xa87...38cB
0x92...f3ec
03/26/20262:27:20 AMsell$1,124.15$0.022051.740.0000341950,967.61
0x8CD...703b
0xe5...64cc
03/26/20262:27:04 AMbuy$10,532.14$0.0222715.280.00003454472,758.56
0xa87...38cB
0x07...1cfe
03/26/20262:26:45 AMbuy$11,052.78$0.0194215.910.00003012568,887.31
0xa87...38cB
0xed...473f