WhatToFarm
/
Get started
12 Swap

Info about 龙虾王-WBNB pair

Price USD
$0.000478
Price
0.067418 WBNB
TVL
$72,510.02
MKT CAP
$478.1K
5m
6.22%
1h
-40.94%
4h
-23.63%
24h
754%
Share
TXNS
33K
Buys
18K
Sells
15K
Volume
4M
Telegram price alerts
Pair:
0x9eC1Ace6Eb2B686970c457A90066CeDDf918FBc0
龙虾王:
0x76331326A25904ddcFb0fA7c03b5E2847D49FfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾王:
75.83M
Pooled WBNB:
$56.25

龙虾王/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of 龙虾王 token on DEX PancakeSwap is $0.000478. 龙虾王 price is up 754% in the last 24 hours. The trading history for the last 24 hours contains 33072 trades with trading volume of $4,392,593.79. 龙虾王 token contract is 0x76331326A25904ddcFb0fA7c03b5E2847D49FfFf with a market cap $478,084.02. The liquidity pool contract is 0x9eC1Ace6Eb2B686970c457A90066CeDDf918FBc0 with total value locked (TVL) of $72,510.03. The 龙虾王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾王/WBNB with the contract address 0x9eC1Ace6Eb2B686970c457A90066CeDDf918FBc0 is $72,510.03.

The total transactions of 龙虾王/WBNB is 33072 in the last 24 hours, 17648 of which are buy transactions, and 15424 are sales transactions.

龙虾王/WBNB pool has a trading volume of $4,392,593.79 in the last 24 hours.

The exchange rate of 1 龙虾王 to WBNB is 0.0000007418, captured at 6:42 PM UTC.

The price of converting 1 龙虾王 to USD is $0.000478 today.

龙虾王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20266:42:03 PMbuy$64.07$0.00048020.09940.06745133,409.22
0x51c...E52e
0xdd...6f32
03/25/20266:42:02 PMbuy$94.74$0.0004780.1470.067418198,181.16
0x24b...E313
0xfc...57e0
03/25/20266:42:01 PMsell$11.13$0.00047460.017270.06736423,456.92
0x39A...24f9
0x2c...2f33
03/25/20266:42:01 PMbuy$95.7$0.00047580.14850.067383201,114.63
0x49f...780b
0xd7...3f1e
03/25/20266:41:55 PMbuy$31.9$0.00047420.04950.06735767,275.1
0xf89...52B3
0xc4...3ce9
03/25/20266:41:53 PMbuy$0.9573$0.00047390.0014850.0673512,020.08
0xA70...26AF
0x73...dbca
03/25/20266:41:51 PMbuy$49.14$0.00047320.076230.06734103,842.16
0xE3e...1a94
0x3f...94d7
03/25/20266:41:50 PMbuy$127.64$0.00046760.1980.067253272,961.78
0x49f...780b
0x64...fade
03/25/20266:41:51 PMbuy$126.37$0.00047090.1960.067305268,328.03
0x24b...E313
0x6d...e447
03/25/20266:41:48 PMbuy$49.75$0.00046530.077170.067217106,926.72
0xb1f...1B59
0x9b...8435
03/25/20266:41:45 PMbuy$2.72$0.00046450.0042290.0672075,868.24
0x578...5d4D
0xec...2b6d
03/25/20266:41:42 PMsell$23.63$0.00046260.036650.06717551,081.39
0xC72...3C06
0x59...0265
03/25/20266:41:31 PMsell$83.05$0.00046190.12880.067166179,774.7
0xf60...3d0d
0xef...a788
03/25/20266:41:33 PMbuy$75.81$0.00046410.11760.067201163,325.5
0x213...B92B
0x6a...3dd9
03/25/20266:41:27 PMsell$5.07$0.00045980.0078710.06713311,035.25
0x433...83d9
0x81...bf80
03/25/20266:41:27 PMbuy$63.82$0.00046290.0990.06718137,869.79
0x213...B92B
0x9a...f10a
03/25/20266:41:29 PMbuy$64.08$0.00046460.09940.067206137,931.92
0x7dB...bC91
0x0f...d061
03/25/20266:41:22 PMbuy$12.82$0.00046410.01980.06716727,625.28
0x804...abE5
0xb6...4244
03/25/20266:41:16 PMsell$29.6$0.00045980.045920.06713464,372.07
0x1a0...C564
0x58...c564
03/25/20266:41:16 PMbuy$298.86$0.00045860.46360.067116651,556.78
0xE13...5E01
0xd7...bec9