WhatToFarm
/
Get started
12 Swap

Info about 亮太郎-WBNB pair

Price USD
$0.094735
Price
0.0127536 WBNB
TVL
$0.03912
MKT CAP
$4.12
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
38
Buys
1
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x748Bdad5e811c93dd805461c06B3e56eCFf8486C
亮太郎:
0xF669977Ea06E2971F0Fe23B396f9059553Fb5b1D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 亮太郎:
41.31M
Pooled WBNB:
$0.00003113

亮太郎/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of 亮太郎 token on DEX PancakeSwap is $0.0000000004735. 亮太郎 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,436.45. 亮太郎 token contract is 0xF669977Ea06E2971F0Fe23B396f9059553Fb5b1D with a market cap $4.12. The liquidity pool contract is 0x748Bdad5e811c93dd805461c06B3e56eCFf8486C with total value locked (TVL) of $0.04. The 亮太郎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 亮太郎/WBNB with the contract address 0x748Bdad5e811c93dd805461c06B3e56eCFf8486C is $0.04.

The total transactions of 亮太郎/WBNB is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.

亮太郎/WBNB pool has a trading volume of $4,436.45 in the last 24 hours.

The exchange rate of 1 亮太郎 to WBNB is 0.0000000000007536, captured at 5:33 PM UTC.

The price of converting 1 亮太郎 to USD is $0.0000000004735 today.

亮太郎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20263:28:11 PMbuy$0.001701$0.0947350.0527070.01275363.93M
0xf71...96FA
0xf6...fc44
03/26/20263:28:10 PMbuy$0.01256$0.0939470.000020.0126284185.84M
0xc8C...5442
0xfb...f132
03/26/20263:28:10 PMbuy$0.001884$0.0939470.0530.01262845.32M
0xf77...9d73
0x4c...1eee
03/26/20263:28:10 PMsell$1.85$0.0939470.0029560.0126284235.97M
0x612...5460
0x88...2b5a
03/25/202610:35:44 PMbuy$0.007776$0.0544060.0000120.0867991,764.78
0xf77...9d73
0x82...0c41
03/25/202610:35:44 PMbuy$0.00648$0.0544390.000010.086851,459.74
0xf71...96FA
0xa6...096c
03/25/202610:34:08 PMbuy$55.05$0.0543780.0850.0867612.57M
0xcD9...330c
0x38...bec3
03/25/202610:25:23 PMbuy$65.61$0.0543540.10150.08673615.07M
0x567...DB48
0xe1...a667
03/25/202610:22:52 PMbuy$174.87$0.0543220.27050.08668640.45M
0x457...0d09
0x13...3f07
03/25/202610:22:13 PMbuy$190.19$0.0542730.29430.08661244.51M
0xff5...6eF4
0xd0...5ac6
03/25/202610:21:24 PMbuy$175.61$0.0542240.27180.08653841.57M
0xcD9...330c
0x82...916b
03/25/202610:21:01 PMbuy$101.72$0.0541890.15740.08648224.28M
0x457...0d09
0x10...d772
03/25/202610:20:27 PMbuy$143.3$0.0541580.22170.08643234.46M
0x612...5460
0x09...2bb5
03/25/202610:19:49 PMbuy$176.22$0.0541080.27320.08636842.9M
0xff5...6eF4
0xec...2814
03/25/202610:18:58 PMbuy$190.99$0.0540690.29550.08629546.94M
0xcD9...330c
0x6d...bc0c
03/25/202610:18:15 PMbuy$174.61$0.0540210.27020.08622343.42M
0x567...DB48
0x12...3dde
03/25/202610:17:25 PMbuy$161.31$0.0539790.24960.08615740.54M
0x457...0d09
0xc6...dc3d
03/25/202610:17:05 PMbuy$181.1$0.0539340.28030.0860946.02M
0x612...5460
0x41...b5ef
03/25/202610:16:15 PMbuy$80.24$0.0539020.12420.08603920.56M
0xff5...6eF4
0xd2...933c
03/25/202610:15:49 PMbuy$199.39$0.0538680.30850.08598551.54M
0xcD9...330c
0x02...9cc9