WhatToFarm
/
Get started
12 Swap

Info about 麻了-WBNB pair

Price USD
$0.0004591
Price
0.067104 WBNB
TVL
$70,997.27
MKT CAP
$459.2K
5m
5.62%
1h
-1.84%
4h
451%
24h
451%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
748K
Telegram price alerts
Pair:
0x03E16b02FEBcF32DA5382Dd42a2B5820439CaB2c
麻了:
0xE7D3EeCa7D935Dbe73260361d4e9C60D9F6aFFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 麻了:
76.8M
Pooled WBNB:
$54.91

麻了/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of 麻了 token on DEX PancakeSwap is $0.0004591. 麻了 price is up 451% in the last 24 hours. The trading history for the last 24 hours contains 5929 trades with trading volume of $747,829.18. 麻了 token contract is 0xE7D3EeCa7D935Dbe73260361d4e9C60D9F6aFFFF with a market cap $459,197.61. The liquidity pool contract is 0x03E16b02FEBcF32DA5382Dd42a2B5820439CaB2c with total value locked (TVL) of $70,997.27. The 麻了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 麻了/WBNB with the contract address 0x03E16b02FEBcF32DA5382Dd42a2B5820439CaB2c is $70,997.27.

The total transactions of 麻了/WBNB is 5929 in the last 24 hours, 3152 of which are buy transactions, and 2777 are sales transactions.

麻了/WBNB pool has a trading volume of $747,829.18 in the last 24 hours.

The exchange rate of 1 麻了 to WBNB is 0.0000007104, captured at 6:26 PM UTC.

The price of converting 1 麻了 to USD is $0.0004591 today.

麻了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20266:23:34 PMbuy$320.44$0.00045910.49570.067104697,836.13
0xe82...2824
0x90...e0e2
03/25/20266:23:11 PMbuy$642.33$0.00044660.9940.0669111.44M
0x23F...902E
0xc4...9b2d
03/25/20266:21:14 PMbuy$319.79$0.00043430.4950.066722736,304.78
0x14f...45B7
0xcc...4176
03/25/20266:21:08 PMbuy$64.22$0.00042950.09940.066648149,515.89
0x3f8...769B
0x20...ba87
03/25/20266:20:46 PMsell$140.12$0.00042820.21690.066629327,208.6
0x522...A027
0x03...e4ec
03/25/20266:20:39 PMsell$167.65$0.00043210.25950.066689388,000
0x4e0...93ae
0x94...4511
03/25/20266:19:56 PMsell$32.96$0.00043440.051050.06672875,871.46
0xDF1...c01c
0xc5...173a
03/25/20266:18:55 PMsell$30.55$0.00043470.047370.06674170,276.8
0xA18...D2e6
0x29...ccee
03/25/20266:15:41 PMsell$84.7$0.00043660.13120.066763194,000
0x0c0...462c
0xf6...7e4f
03/25/20266:15:40 PMsell$17.34$0.00043790.026860.06678339,604.69
0x76F...24a5
0x95...0c04
03/25/20266:15:40 PMbuy$89.95$0.00043920.13930.066803204,805.86
0x76F...24a5
0x95...0c04
03/25/20266:15:40 PMsell$179.86$0.00043810.27860.066787410,498.85
0x76F...24a5
0x95...0c04
03/25/20266:14:37 PMsell$181.93$0.00044240.2820.066858411,193.91
0x1aF...dB3F
0x61...f66a
03/25/20266:14:24 PMsell$108.08$0.00044620.16750.066916242,192.53
0x813...17BB
0x5d...515d
03/25/20266:13:25 PMbuy$63.87$0.0004490.0990.066959142,242.89
0xe19...4aA7
0xaf...57b1
03/25/20266:12:48 PMbuy$71.3$0.00044740.11040.066932159,359
0x094...A993
0xb0...9bf3
03/25/20266:12:37 PMbuy$33.57$0.0004460.052020.06691275,259.21
0x462...cCFf
0xb9...df00
03/25/20266:12:02 PMbuy$390.65$0.00044060.60530.066827886,611.26
0x549...6dD2
0x47...f69c
03/25/20266:09:33 PMsell$37.33$0.00043370.057880.06672486,075.29
0x094...A993
0x8e...ecbf
03/25/20266:09:16 PMbuy$191.62$0.0004340.2970.066728441,438.23
0x005...d809
0xe9...5763